| Age | Price | Amount | SWAP | P&L $ | P&L % | Wallet | Тx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUY | 4d | $ 87.51 | $ 362 | 362 USDC | 4.13 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| SELL | 4d | $ 87.05 | $ 0.018 | 0.018 USDC | 0.000210 CRCLx | - | - | An1Y...Anhg | Tx | ||
| SELL | 4d | $ 87.06 | $ 4.09 | 4.09 USDC | 0.047 CRCLx | $ -0.873 | -18.5 % | An1Y...Anhg | Tx | ||
| BUY | 4d | $ 87.48 | $ 300 | 300 USDC | 3.43 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| BUY | 4d | $ 87.47 | $ 0.929 | 0.929 USDC | 0.011 CRCLx | - | - | HNCL...iFWA | Tx | ||
| BUY | 4d | $ 87.47 | $ 8.79 | 8.79 USDC | 0.101 CRCLx | - | - | FUYy...jtEh | Tx | ||
| BUY | 4d | $ 87.44 | $ 800 | 800 USDC | 9.15 CRCLx | - | - | 5zzE...VLFG | Tx | ||
| BUY | 4d | $ 87.40 | $ 203 | 203 USDC | 2.32 CRCLx | - | - | HV1K...qP7K | Tx | ||
| SELL | 4d | $ 86.83 | $ 5.64 | 0.037 SOL | 0.065 CRCLx | - | - | proj...k416 | Tx | ||
| BUY | 4d | $ 87.39 | $ 236 | 236 USDC | 2.70 CRCLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 87.13 | $ 4.86K | 4.86K USDC | 55.8 CRCLx | $ -416 | -9.16 % | DGE1...h6WD | Tx | ||
| SELL | 4d | $ 87.31 | $ 0.033 | 0.033 USDC | 0.000380 CRCLx | - | - | H6EA...cS9n | Tx | ||
| SELL | 4d | $ 87.31 | $ 8.34 | 8.34 USDC | 0.096 CRCLx | $ -0.921 | -17.5 % | H6EA...cS9n | Tx | ||
| BUY | 4d | $ 87.72 | $ 800 | 800 USDC | 9.12 CRCLx | - | - | 5zzE...VLFG | Tx | ||
| BUY | 4d | $ 87.68 | $ 349 | 349 USDC | 3.98 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| SELL | 4d | $ 87.48 | $ 2.30 | 0.015 SOL | 0.026 CRCLx | - | - | 5Pfy...VEC1 | Tx | ||
| BUY | 4d | $ 87.65 | $ 400 | 400 USDC | 4.56 CRCLx | - | - | FUYy...jtEh | Tx | ||
| BUY | 4d | $ 87.60 | $ 800 | 800 USDC | 9.13 CRCLx | - | - | 5zzE...VLFG | Tx | ||
| SELL | 4d | $ 87.38 | $ 2.46 | 0.016 SOL | 0.028 CRCLx | $ +0.004 | +0.17 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.30 | $ 2.46 | 2.46 USDC | 0.028 CRCLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.28 | $ 1.49 | 1.49 USDC | 0.017 CRCLx | - | - | LRpJ...xQxc | Tx | ||
| BUY | 4d | $ 87.56 | $ 255 | 255 USDC | 2.92 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| BUY | 4d | $ 87.54 | $ 301 | 301 USDC | 3.44 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| SELL | 4d | $ 87.09 | $ 0.029 | 0.029 USDC | 0.000329 CRCLx | - | - | HNCL...iFWA | Tx | ||
| SELL | 4d | $ 87.09 | $ 2.74 | 2.74 USDC | 0.031 CRCLx | $ -0.154 | -11.5 % | HNCL...iFWA | Tx | ||
| SELL | 4d | $ 87.09 | $ 18.8 | 18.8 USDC | 0.216 CRCLx | $ +0.004 | +0.02 % | BZ9z...tnrs | Tx | ||
| BUY | 4d | $ 87.07 | $ 18.8 | 0.123 SOL | 0.216 CRCLx | - | - | BZ9z...tnrs | Tx | ||
| SELL | 4d | $ 87.09 | $ 9.79 | 9.79 USDC | 0.112 CRCLx | $ -0.119 | -1.20 % | GHig...BhUc | Tx | ||
| BUY | 4d | $ 87.07 | $ 9.79 | 0.064 SOL | 0.112 CRCLx | - | - | GHig...BhUc | Tx | ||
| SELL | 4d | $ 87.09 | $ 1.31 | 1.31 USDC | 0.015 CRCLx | $ +0.002 | +0.12 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 86.95 | $ 1.31 | 0.0085 SOL | 0.015 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.09 | $ 14.8 | 14.8 USDC | 0.170 CRCLx | $ +0.007 | +0.05 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.05 | $ 14.8 | 0.097 SOL | 0.170 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.10 | $ 30.7 | 30.7 USDC | 0.353 CRCLx | $ +0.006 | +0.02 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 87.08 | $ 30.7 | 0.200 SOL | 0.353 CRCLx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 87.10 | $ 11.9 | 11.9 USDC | 0.137 CRCLx | $ +0.006 | +0.05 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.06 | $ 11.9 | 0.078 SOL | 0.137 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.10 | $ 2.58 | 2.58 USDC | 0.030 CRCLx | $ -0.108 | -4.02 % | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 87.10 | $ 1.31 | 1.31 USDC | 0.015 CRCLx | $ +0.002 | +0.13 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 86.95 | $ 1.31 | 0.0085 SOL | 0.015 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.10 | $ 11.2 | 11.2 USDC | 0.128 CRCLx | $ +0.006 | +0.06 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.05 | $ 11.2 | 0.073 SOL | 0.128 CRCLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.06 | $ 18.1 | 0.118 SOL | 0.208 CRCLx | - | - | BP6F...DJso | Tx | ||
| SELL | 4d | $ 87.10 | $ 19.7 | 19.7 USDC | 0.227 CRCLx | $ +0.011 | +0.06 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.05 | $ 19.7 | 0.128 SOL | 0.227 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.10 | $ 12.5 | 12.5 USDC | 0.144 CRCLx | $ +0.005 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.07 | $ 12.5 | 0.081 SOL | 0.144 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.10 | $ 3.25 | 3.25 USDC | 0.037 CRCLx | $ +0.002 | +0.06 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.06 | $ 3.25 | 0.021 SOL | 0.037 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.10 | $ 1.30 | 1.30 USDC | 0.015 CRCLx | $ +0.001 | +0.10 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 86.99 | $ 1.30 | 0.0084 SOL | 0.015 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.10 | $ 20.2 | 20.2 USDC | 0.231 CRCLx | $ -3.21 | -13.7 % | BSV6...JuM8 | Tx | ||
| BUY | 4d | $ 87.10 | $ 20.2 | 0.131 SOL | 0.231 CRCLx | - | - | BSV6...JuM8 | Tx | ||
| SELL | 4d | $ 87.10 | $ 11.3 | 11.3 USDC | 0.130 CRCLx | $ +0.006 | +0.05 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.07 | $ 11.3 | 0.073 SOL | 0.130 CRCLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 87.51 | $ 800 | 800 USDC | 9.14 CRCLx | - | - | 5zzE...VLFG | Tx | ||
| BUY | 4d | $ 87.08 | $ 5.93 | 0.038 SOL | 0.068 CRCLx | - | - | Cr6v...RLL8 | Tx | ||
| SELL | 4d | $ 87.04 | $ 2.59 | 2.59 USDC | 0.030 CRCLx | $ -0.110 | -4.08 % | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 87.04 | $ 2.18 | 2.18 USDC | 0.025 CRCLx | $ +0.005 | +0.23 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 86.87 | $ 2.18 | 0.014 SOL | 0.025 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 87.05 | $ 24.9 | 24.9 USDC | 0.286 CRCLx | $ -2.86 | -10.3 % | DCCE...tBbw | Tx | ||
| BUY | 4d | $ 86.93 | $ 24.9 | 0.161 SOL | 0.286 CRCLx | - | - | DCCE...tBbw | Tx | ||
| BUY | 4d | $ 87.38 | $ 2.66K | 2.66K USDC | 30.5 CRCLx | - | - | Bhnv...AhtY | Tx | ||
| SELL | 4d | $ 86.83 | $ 5.91 | 5.91 USDC | 0.068 CRCLx | $ +0.002 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 86.79 | $ 5.91 | 0.038 SOL | 0.068 CRCLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 86.91 | $ 0.480 | 0.480 USDC | 0.0055 CRCLx | $ -0.061 | -11.4 % | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 86.80 | $ 0.479 | 0.0031 SOL | 0.0055 CRCLx | - | - | 5MGf...jsXC | Tx | ||
| SELL | 4d | $ 86.83 | $ 6.13 | 6.13 USDC | 0.071 CRCLx | $ +0.000 | +0.00 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 86.78 | $ 6.12 | 0.040 SOL | 0.071 CRCLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 86.89 | $ 0.096 | 0.000620 SOL | 0.0011 CRCLx | - | - | ARu4...5SZn | Tx | ||
| BUY | 4d | $ 86.79 | $ 0.313 | 0.0020 SOL | 0.0036 CRCLx | - | - | ARu4...5SZn | Tx | ||
| SELL | 4d | $ 86.95 | $ 0.600 | 0.600 USDC | 0.0069 CRCLx | $ -0.077 | -11.4 % | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 86.99 | $ 0.600 | 0.0039 SOL | 0.0069 CRCLx | - | - | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 87.25 | $ 250 | 250 USDC | 2.86 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| BUY | 4d | $ 87.27 | $ 0.413 | 0.0027 SOL | 0.0047 CRCLx | - | - | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 87.07 | $ 0.404 | 0.0026 SOL | 0.0046 CRCLx | - | - | 7dGr...uuUu | Tx | ||
| SELL | 4d | $ 86.99 | $ 3.91 | 0.025 SOL | 0.045 CRCLx | $ -0.153 | -3.77 % | BT7y...PqMe | Tx | ||
| SELL | 4d | $ 87.00 | $ 20.3 | 0.130 SOL | 0.233 CRCLx | - | - | 8eXG...d6ME | Tx | ||
| SELL | 4d | $ 86.83 | $ 582 | 582 USDC | 6.70 CRCLx | $ -2.99K | -83.7 % | Caty...rSiP | Tx | ||
| SELL | 4d | $ 87.23 | $ 5.98 | 0.038 SOL | 0.069 CRCLx | $ -0.571 | -8.71 % | Cr6v...RLL8 | Tx | ||
| BUY | 4d | $ 87.28 | $ 360 | 360 USDC | 4.12 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| SELL | 4d | $ 87.34 | $ 1.79 | 0.012 SOL | 0.021 CRCLx | $ -0.155 | -7.95 % | BK9A...9ywd | Tx | ||
| SELL | 4d | $ 86.87 | $ 7.26 | 0.047 SOL | 0.084 CRCLx | $ -1.92 | -21.0 % | BX2Y...f9ds | Tx | ||
| BUY | 4d | $ 87.25 | $ 315 | 315 USDC | 3.61 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| SELL | 4d | $ 86.83 | $ 709 | 709 USDC | 8.16 CRCLx | $ -5.68 | -4.90 % | ARBm...TJeG | Tx | ||
| SELL | 4d | $ 86.95 | $ 2.82 | 2.82 USDC | 0.032 CRCLx | $ -0.745 | -20.9 % | BX2Y...f9ds | Tx | ||
| SELL | 4d | $ 86.89 | $ 444 | 444 USDC | 5.11 CRCLx | $ -63.2 | -20.6 % | wAha...xy4i | Tx | ||
| BUY | 4d | $ 87.17 | $ 11.9 | 0.077 SOL | 0.136 CRCLx | - | - | HV1K...qP7K | Tx | ||
| BUY | 4d | $ 87.33 | $ 250 | 250 USDC | 2.87 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| SELL | 4d | $ 87.07 | $ 3.28 | 0.021 SOL | 0.038 CRCLx | $ -0.537 | -14.1 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 87.27 | $ 1.55 | 0.010 SOL | 0.018 CRCLx | - | - | 7dGr...uuUu | Tx | ||
| SELL | 4d | $ 87.39 | $ 2.65 | 0.017 SOL | 0.030 CRCLx | $ -0.072 | -2.64 % | 7dGr...uuUu | Tx | ||
| BUY | 4d | $ 87.25 | $ 2.65 | 0.017 SOL | 0.030 CRCLx | - | - | 7dGr...uuUu | Tx | ||
| SELL | 4d | $ 87.02 | $ 53.9 | 0.348 SOL | 0.620 CRCLx | - | - | 8eXG...d6ME | Tx | ||
| SELL | 4d | $ 86.97 | $ 2.16K | 2.16K USDC | 24.8 CRCLx | - | - | HvFd...jqDK | Tx | ||
| BUY | 4d | $ 87.46 | $ 800 | 800 USDC | 9.15 CRCLx | - | - | 5zzE...VLFG | Tx | ||
| BUY | 4d | $ 87.39 | $ 999 | 999 USDC | 11.4 CRCLx | - | - | 7NNi...8mQJ | Tx | ||
| SELL | 4d | $ 86.96 | $ 87.0 | 0.563 SOL | 1.00 CRCLx | - | - | 5X8h...6vTm | Tx | ||
| BUY | 4d | $ 87.34 | $ 224 | 224 USDC | 2.56 CRCLx | - | - | 3LkG...wL5R | Tx | ||
| BUY | 4d | $ 87.32 | $ 335 | 335 USDC | 3.84 CRCLx | - | - | 3LkG...wL5R | Tx | ||
Circle xStock
Circle xStock
| Trades |
BUY 3 |
SELL 2 |
|
|
||
| Unique |
Buyers 1 |
Sellers 1 |
|
|
||
| Volume |
BUY $ 861 |
SELL $ 4.09 |
|
|
||
| Trades |
BUY 16 |
SELL 8 |
|
|
||
| Unique |
Buyers 8 |
Sellers 6 |
|
|
||
| Volume |
BUY $ 5.02K |
SELL $ 4.88K |
|
|
||
| Trades |
BUY 247 |
SELL 208 |
|
|
||
| Unique |
Buyers 80 |
Sellers 67 |
|
|
||
| Volume |
BUY $ 53.8K |
SELL $ 36.9K |
|
|
||
| Trades |
BUY 1.70K |
SELL 1.72K |
|
|
||
| Unique |
Buyers 191 |
Sellers 157 |
|
|
||
| Volume |
BUY $ 315K |
SELL $ 416K |
|
|
||