| Age | Price | Amount | SWAP | P&L $ | P&L % | Wallet | Тx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELL | 4d | $ 225.21 | $ 150 | 150 USDC | 0.667 MSTRx | $ -2.32 | -1.52 % | 4GQe...zVqS | Tx | ||
| SELL | 4d | $ 225.86 | $ 0.018 | 0.000115 SOL | 0.000078 MSTRx | $ -0.001 | -4.68 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 226.41 | $ 0.018 | 0.018 USDC | 0.000078 MSTRx | - | - | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 226.38 | $ 6.70 | 6.70 USDC | 0.030 MSTRx | - | - | 9nnL...Exn8 | Tx | ||
| BUY | 4d | $ 226.38 | $ 6.50 | 6.50 USDC | 0.029 MSTRx | - | - | BQ72...GQDV | Tx | ||
| BUY | 4d | $ 226.37 | $ 15.5 | 15.5 USDC | 0.068 MSTRx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.59 | $ 150 | 0.972 SOL | 0.666 MSTRx | $ -2.07 | -1.36 % | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 225.19 | $ 1.43 | 0.0094 SOL | 0.0064 MSTRx | - | - | BDRG...Abrg | Tx | ||
| SELL | 4d | $ 225.25 | $ 21.2 | 21.2 USDC | 0.094 MSTRx | $ -0.296 | -1.37 % | Cr6v...RLL8 | Tx | ||
| SELL | 4d | $ 225.25 | $ 6.58 | 6.58 USDC | 0.029 MSTRx | $ -0.018 | -0.27 % | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 225.26 | $ 11.1 | 11.1 USDC | 0.049 MSTRx | $ -1.06 | -8.72 % | GGzt...jgSJ | Tx | ||
| SELL | 4d | $ 225.26 | $ 1.32 | 1.32 USDC | 0.0059 MSTRx | $ -0.077 | -5.47 % | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 225.66 | $ 1.33 | 0.0086 SOL | 0.0059 MSTRx | - | - | 5MGf...jsXC | Tx | ||
| SELL | 4d | $ 225.27 | $ 14.8 | 14.8 USDC | 0.066 MSTRx | $ +0.209 | +1.43 % | 2MFo...Cj3h | Tx | ||
| SELL | 4d | $ 225.27 | $ 4.28 | 4.28 USDC | 0.019 MSTRx | $ +0.145 | +3.51 % | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 225.28 | $ 12.7 | 12.7 USDC | 0.057 MSTRx | $ -1.32 | -9.41 % | 6LXu...guFx | Tx | ||
| SELL | 4d | $ 225.29 | $ 33.1 | 33.1 USDC | 0.147 MSTRx | $ +0.005 | +0.01 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.25 | $ 33.1 | 0.215 SOL | 0.147 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 225.31 | $ 19.2 | 19.2 USDC | 0.085 MSTRx | $ -0.790 | -3.95 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 225.55 | $ 150 | 0.973 SOL | 0.663 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| SELL | 4d | $ 225.32 | $ 19.2 | 19.2 USDC | 0.085 MSTRx | $ -0.789 | -3.94 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.33 | $ 10.0 | 10.0 USDC | 0.044 MSTRx | $ -0.410 | -3.94 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.33 | $ 15.0 | 15.0 USDC | 0.067 MSTRx | $ -0.615 | -3.94 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.34 | $ 1.85 | 1.85 USDC | 0.0082 MSTRx | $ -0.000 | -0.02 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.07 | $ 1.85 | 0.012 SOL | 0.0082 MSTRx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.45 | $ 150 | 0.972 SOL | 0.663 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| SELL | 4d | $ 225.34 | $ 10.0 | 10.0 USDC | 0.044 MSTRx | $ -0.410 | -3.93 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 225.15 | $ 10.00 | 0.065 SOL | 0.044 MSTRx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.35 | $ 21.3 | 21.3 USDC | 0.095 MSTRx | $ -0.287 | -1.33 % | Cr6v...RLL8 | Tx | ||
| BUY | 4d | $ 225.32 | $ 21.3 | 0.138 SOL | 0.095 MSTRx | - | - | Cr6v...RLL8 | Tx | ||
| SELL | 4d | $ 225.36 | $ 17.6 | 17.6 USDC | 0.078 MSTRx | $ -0.844 | -4.58 % | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 225.81 | $ 150 | 0.970 SOL | 0.662 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 226.26 | $ 150 | 0.967 SOL | 0.661 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| SELL | 4d | $ 226.06 | $ 0.024 | 0.000155 SOL | 0.000106 MSTRx | $ -0.000 | -0.20 % | 7YtD...z9Dr | Tx | ||
| BUY | 4d | $ 226.50 | $ 0.895 | 0.895 USDC | 0.0040 MSTRx | - | - | 7YtD...z9Dr | Tx | ||
| BUY | 4d | $ 226.46 | $ 150 | 150 USDC | 0.661 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| SELL | 4d | $ 226.60 | $ 120 | 0.771 SOL | 0.530 MSTRx | $ -4.24 | -3.41 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 226.37 | $ 120 | 120 USDC | 0.530 MSTRx | - | - | AECT...dvvr | Tx | ||
| BUY | 4d | $ 226.32 | $ 48.0 | 48.0 USDC | 0.212 MSTRx | - | - | 8uHQ...PhoV | Tx | ||
| SELL | 4d | $ 226.48 | $ 150 | 0.965 SOL | 0.663 MSTRx | $ -1.53 | -1.01 % | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 226.27 | $ 150 | 150 USDC | 0.661 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 226.18 | $ 150 | 150 USDC | 0.661 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 226.09 | $ 150 | 150 USDC | 0.662 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 226.03 | $ 37.0 | 37.0 USDC | 0.164 MSTRx | - | - | HVHz...nDks | Tx | ||
| BUY | 4d | $ 226.02 | $ 10.0 | 10.0 USDC | 0.044 MSTRx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 226.03 | $ 33.4 | 0.215 SOL | 0.148 MSTRx | $ +0.005 | +0.01 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 226.00 | $ 33.4 | 33.4 USDC | 0.148 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 226.04 | $ 72.7 | 0.469 SOL | 0.322 MSTRx | $ +0.020 | +0.03 % | CqMr...Dbdq | Tx | ||
| BUY | 4d | $ 225.97 | $ 72.7 | 72.7 USDC | 0.322 MSTRx | - | - | CqMr...Dbdq | Tx | ||
| SELL | 4d | $ 225.98 | $ 27.2 | 0.175 SOL | 0.120 MSTRx | $ +0.469 | +1.76 % | 2MFo...Cj3h | Tx | ||
| BUY | 4d | $ 225.94 | $ 27.2 | 27.2 USDC | 0.120 MSTRx | - | - | 6U91...2tbB | Tx | ||
| BUY | 4d | $ 225.93 | $ 21.4 | 21.4 USDC | 0.095 MSTRx | - | - | 6LXu...guFx | Tx | ||
| SELL | 4d | $ 226.01 | $ 25.6 | 0.165 SOL | 0.113 MSTRx | $ +0.013 | +0.05 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.91 | $ 25.6 | 25.6 USDC | 0.113 MSTRx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.90 | $ 13.6 | 13.6 USDC | 0.060 MSTRx | - | - | LvjC...22Fm | Tx | ||
| BUY | 4d | $ 225.85 | $ 150 | 150 USDC | 0.663 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 225.76 | $ 175 | 175 USDC | 0.775 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| BUY | 4d | $ 225.66 | $ 150 | 150 USDC | 0.663 MSTRx | - | - | 4GQe...zVqS | Tx | ||
| SELL | 4d | $ 225.69 | $ 26.2 | 0.169 SOL | 0.116 MSTRx | $ +0.010 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.61 | $ 26.2 | 26.2 USDC | 0.116 MSTRx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.59 | $ 20.3 | 20.3 USDC | 0.090 MSTRx | - | - | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 225.72 | $ 36.8 | 0.238 SOL | 0.163 MSTRx | $ +0.024 | +0.06 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.58 | $ 36.8 | 36.8 USDC | 0.163 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 225.65 | $ 20.7 | 0.134 SOL | 0.092 MSTRx | $ +0.009 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.56 | $ 20.7 | 20.7 USDC | 0.092 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 225.63 | $ 23.1 | 0.149 SOL | 0.102 MSTRx | $ +0.363 | +1.59 % | 2MFo...Cj3h | Tx | ||
| BUY | 4d | $ 225.55 | $ 23.1 | 23.1 USDC | 0.102 MSTRx | - | - | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 225.65 | $ 10.0 | 0.065 SOL | 0.044 MSTRx | $ -0.408 | -3.92 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 225.54 | $ 10.00 | 10.0 USDC | 0.044 MSTRx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.61 | $ 9.04 | 0.058 SOL | 0.040 MSTRx | $ -0.010 | -0.12 % | BQ72...GQDV | Tx | ||
| BUY | 4d | $ 225.53 | $ 9.03 | 9.03 USDC | 0.040 MSTRx | - | - | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 225.55 | $ 34.3 | 0.222 SOL | 0.152 MSTRx | $ -2.15 | -5.90 % | AaaA...SiEQ | Tx | ||
| BUY | 4d | $ 225.52 | $ 34.3 | 34.3 USDC | 0.152 MSTRx | - | - | AaaA...SiEQ | Tx | ||
| SELL | 4d | $ 225.58 | $ 20.0 | 0.130 SOL | 0.089 MSTRx | $ -0.826 | -3.96 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 225.50 | $ 20.0 | 20.0 USDC | 0.089 MSTRx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.56 | $ 33.1 | 0.214 SOL | 0.147 MSTRx | $ +0.011 | +0.03 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.49 | $ 33.1 | 33.1 USDC | 0.147 MSTRx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.46 | $ 54.0 | 54.0 USDC | 0.240 MSTRx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 225.53 | $ 50.2 | 0.325 SOL | 0.223 MSTRx | $ -2.12 | -4.06 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 225.43 | $ 50.2 | 50.2 USDC | 0.223 MSTRx | - | - | AECT...dvvr | Tx | ||
| BUY | 4d | $ 225.41 | $ 18.6 | 18.6 USDC | 0.082 MSTRx | - | - | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 225.42 | $ 33.8 | 0.219 SOL | 0.150 MSTRx | $ +0.005 | +0.01 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.39 | $ 33.8 | 33.8 USDC | 0.150 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 225.42 | $ 31.1 | 0.202 SOL | 0.138 MSTRx | $ +0.007 | +0.02 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.37 | $ 31.1 | 31.1 USDC | 0.138 MSTRx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.36 | $ 26.0 | 26.0 USDC | 0.115 MSTRx | - | - | 6LXu...guFx | Tx | ||
| BUY | 4d | $ 225.35 | $ 5.84 | 5.84 USDC | 0.026 MSTRx | - | - | 6U91...2tbB | Tx | ||
| SELL | 4d | $ 225.36 | $ 36.8 | 0.238 SOL | 0.163 MSTRx | $ -2.37 | -6.05 % | AaaA...SiEQ | Tx | ||
| BUY | 4d | $ 225.33 | $ 36.7 | 36.7 USDC | 0.163 MSTRx | - | - | AaaA...SiEQ | Tx | ||
| SELL | 4d | $ 225.42 | $ 30.3 | 0.197 SOL | 0.134 MSTRx | $ +0.014 | +0.05 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.31 | $ 30.3 | 30.3 USDC | 0.134 MSTRx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.30 | $ 28.4 | 28.4 USDC | 0.126 MSTRx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 225.38 | $ 24.5 | 0.159 SOL | 0.109 MSTRx | $ +0.011 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.28 | $ 24.5 | 24.5 USDC | 0.109 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 225.39 | $ 28.3 | 0.184 SOL | 0.126 MSTRx | $ +0.016 | +0.06 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.26 | $ 28.3 | 28.3 USDC | 0.126 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 225.30 | $ 33.0 | 0.214 SOL | 0.147 MSTRx | $ +0.008 | +0.02 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 225.25 | $ 33.0 | 33.0 USDC | 0.147 MSTRx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 225.22 | $ 34.2 | 0.222 SOL | 0.152 MSTRx | $ -3.76 | -9.91 % | 6LXu...guFx | Tx | ||
| BUY | 4d | $ 225.23 | $ 34.2 | 34.2 USDC | 0.152 MSTRx | - | - | 4xDs...du71 | Tx | ||
MicroStrategy xStock
MicroStrategy xStock
| Trades |
BUY 0 |
SELL 0 |
|
|
||
| Unique |
Buyers 0 |
Sellers 0 |
|
|
||
| Volume |
BUY $ 0.0046 |
SELL $ -0.0006 |
|
|
||
| Trades |
BUY 4 |
SELL 3 |
|
|
||
| Unique |
Buyers 4 |
Sellers 2 |
|
|
||
| Volume |
BUY $ 28.7 |
SELL $ 300 |
|
|
||
| Trades |
BUY 229 |
SELL 213 |
|
|
||
| Unique |
Buyers 46 |
Sellers 47 |
|
|
||
| Volume |
BUY $ 15.8K |
SELL $ 14.8K |
|
|
||
| Trades |
BUY 818 |
SELL 849 |
|
|
||
| Unique |
Buyers 98 |
Sellers 112 |
|
|
||
| Volume |
BUY $ 103K |
SELL $ 116K |
|
|
||