Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-$COLLAT | |||
|---|---|---|---|---|---|---|---|
| 21s | $ 0.011628 | $ 5.75 | 0.050000 | 495 | User Tx | ||
| 37s | $ 0.011561 | $ 232 | 2.02 | 20.1K | User Tx | ||
| 48s | $ 0.011595 | $ 569 | 4.95 | 49.1K | User Tx | ||
| 48s | $ 0.011634 | $ 5.63 | 0.048969 | 484 | User Tx | ||
| 1m | $ 0.011653 | $ 18.4 | 0.160561 | 1.58K | User Tx | ||
| 2m | $ 0.011599 | $ 2.89 | 0.025192 | 249 | User Tx | ||
| 3m | $ 0.011607 | $ 0.31 | 0.002712 | 26.8 | User Tx | ||
| 3m | $ 0.011607 | $ 0.00 | 0.000010 | 0.100971 | User Tx | ||
| 3m | $ 0.011656 | $ 288 | 2.50 | 24.7K | User Tx | ||
| 3m | $ 0.011636 | $ 18.4 | 0.160584 | 1.58K | User Tx | ||
| 3m | $ 0.011577 | $ 1.29 | 0.011205 | 111 | User Tx | ||
| 3m | $ 0.011588 | $ 0.09 | 0.000815 | 8.08 | User Tx | ||
| 3m | $ 0.011588 | $ 0.01 | 0.000078 | 0.775210 | User Tx | ||
| 3m | $ 0.011588 | $ 1.68 | 0.014645 | 145 | User Tx | ||
| 3m | $ 0.011590 | $ 27.2 | 0.237130 | 2.35K | User Tx | ||
| 3m | $ 0.011591 | $ 9.48 | 0.082515 | 818 | User Tx | ||
| 3m | $ 0.011597 | $ 161 | 1.40 | 13.9K | User Tx | ||
| 3m | $ 0.011588 | $ 17.3 | 0.150904 | 1.50K | User Tx | ||
| 3m | $ 0.011588 | $ 0.02 | 0.000201 | 1.99 | User Tx | ||
| 3m | $ 0.011589 | $ 1.88 | 0.016375 | 162 | User Tx | ||
| 3m | $ 0.011576 | $ 2.68K | 23.3 | 231K | User Tx | ||
| 3m | $ 0.011603 | $ 23.3 | 0.202839 | 2.01K | User Tx | ||
| 3m | $ 0.011605 | $ 23.4 | 0.204096 | 2.02K | User Tx | ||
| 3m | $ 0.011606 | $ 31.7 | 0.275632 | 2.73K | User Tx | ||
| 4m | $ 0.011408 | $ 3.64 | 0.031730 | 319 | User Tx | ||
| 5m | $ 0.011463 | $ 14.0 | 0.122216 | 1.22K | User Tx | ||
| 6m | $ 0.011409 | $ 44.1 | 0.384830 | 3.87K | User Tx | ||
| 6m | $ 0.011402 | $ 0.00 | 0.000001 | 0.010822 | User Tx | ||
| 6m | $ 0.011419 | $ 250 | 2.18 | 21.9K | User Tx | ||
| 6m | $ 0.011482 | $ 57.8 | 0.504112 | 5.03K | User Tx | ||
| 6m | $ 0.011416 | $ 0.21 | 0.001850 | 18.6 | User Tx | ||
| 6m | $ 0.011463 | $ 1.14 | 0.010000 | 99.9 | User Tx | ||
| 6m | $ 0.011411 | $ 1.37K | 12.0 | 121K | User Tx | ||
| 6m | $ 0.011364 | $ 56.4 | 0.492769 | 4.96K | User Tx | ||
| 7m | $ 0.011369 | $ 265 | 2.32 | 23.3K | User Tx | ||
| 8m | $ 0.011325 | $ 243 | 2.12 | 21.5K | User Tx | ||
| 8m | $ 0.011394 | $ 40.0 | 0.348152 | 3.51K | User Tx | ||
| 9m | $ 0.011299 | $ 60.6 | 0.530112 | 5.37K | User Tx | ||
| 9m | $ 0.011302 | $ 12.1 | 0.105514 | 1.07K | User Tx | ||
| 10m | $ 0.011356 | $ 12.0 | 0.105065 | 1.06K | User Tx | ||
| 10m | $ 0.011300 | $ 39.8 | 0.348033 | 3.52K | User Tx | ||
| 10m | $ 0.011301 | $ 11.1 | 0.096957 | 981 | User Tx | ||
| 10m | $ 0.011284 | $ 119 | 1.04 | 10.5K | User Tx | ||
| 10m | $ 0.011295 | $ 15.8 | 0.138453 | 1.40K | User Tx | ||
| 11m | $ 0.011303 | $ 0.72 | 0.006291 | 63.6 | User Tx | ||
| 11m | $ 0.011316 | $ 250 | 2.19 | 22.1K | User Tx | ||
| 11m | $ 0.011326 | $ 0.06 | 0.000543 | 5.48 | User Tx | ||
| 11m | $ 0.011382 | $ 1.69K | 14.7 | 148K | User Tx | ||
| 11m | $ 0.011439 | $ 8.39 | 0.073404 | 734 | User Tx | ||
| 11m | $ 0.011408 | $ 3.14K | 27.4 | 275K | User Tx | ||
| 11m | $ 0.011444 | $ 148 | 1.29 | 12.9K | User Tx | ||
| 11m | $ 0.011452 | $ 92.4 | 0.807617 | 8.06K | User Tx | ||
| 12m | $ 0.011266 | $ 101 | 0.883515 | 8.98K | User Tx | ||
| 12m | $ 0.011271 | $ 1.15 | 0.010002 | 102 | User Tx | ||
| 12m | $ 0.011275 | $ 124 | 1.09 | 11.0K | User Tx | ||
| 12m | $ 0.011283 | $ 101 | 0.884688 | 8.98K | User Tx | ||
| 12m | $ 0.011288 | $ 4.59 | 0.040113 | 407 | User Tx | ||
| 12m | $ 0.011289 | $ 10.0 | 0.087412 | 887 | User Tx | ||
| 12m | $ 0.011288 | $ 1.89 | 0.016459 | 167 | User Tx | ||
| 12m | $ 0.011288 | $ 3.16 | 0.027605 | 280 | User Tx | ||
| 12m | $ 0.011254 | $ 3.09K | 27.0 | 275K | User Tx | ||
| 12m | $ 0.011294 | $ 160 | 1.40 | 14.2K | User Tx | ||
| 13m | $ 0.011104 | $ 3.06 | 0.026704 | 276 | User Tx | ||
| 14m | $ 0.011100 | $ 6.98 | 0.060937 | 629 | User Tx | ||
| 14m | $ 0.011102 | $ 55.5 | 0.484505 | 5.00K | User Tx | ||
| 14m | $ 0.011098 | $ 1.20 | 0.010447 | 108 | User Tx | ||
| 14m | $ 0.011133 | $ 1.07K | 9.36 | 96.3K | User Tx | ||
| 14m | $ 0.011212 | $ 10.0 | 0.087704 | 895 | User Tx | ||
| 15m | $ 0.011156 | $ 31.2 | 0.272902 | 2.80K | User Tx | ||
| 15m | $ 0.011158 | $ 11.4 | 0.099693 | 1.02K | User Tx | ||
| 15m | $ 0.011158 | $ 1.72 | 0.015008 | 154 | User Tx | ||
| 15m | $ 0.011161 | $ 9.33 | 0.081533 | 836 | User Tx | ||
| 15m | $ 0.011168 | $ 38.6 | 0.337368 | 3.46K | User Tx | ||
| 15m | $ 0.011172 | $ 81.8 | 0.715249 | 7.32K | User Tx | ||
| 15m | $ 0.011164 | $ 82.7 | 0.722840 | 7.41K | User Tx | ||
| 15m | $ 0.011095 | $ 4.11K | 36.0 | 371K | User Tx | ||
| 15m | $ 0.011158 | $ 0.07 | 0.000631 | 6.46 | User Tx | ||
| 15m | $ 0.011158 | $ 0.02 | 0.000188 | 1.92 | User Tx | ||
| 15m | $ 0.011158 | $ 2.89 | 0.025277 | 259 | User Tx | ||
| 15m | $ 0.011160 | $ 40.3 | 0.352456 | 3.61K | User Tx | ||
| 16m | $ 0.010924 | $ 315 | 2.75 | 28.8K | User Tx | ||
| 17m | $ 0.010940 | $ 630 | 5.52 | 57.6K | User Tx | ||
| 18m | $ 0.010978 | $ 4.84 | 0.042255 | 441 | User Tx | ||
| 19m | $ 0.010967 | $ 0.97 | 0.008491 | 88.5 | User Tx | ||
| 19m | $ 0.010985 | $ 12.0 | 0.104833 | 1.09K | User Tx | ||
| 19m | $ 0.010985 | $ 1.89 | 0.016513 | 172 | User Tx | ||
| 19m | $ 0.010985 | $ 0.19 | 0.001653 | 17.2 | User Tx | ||
| 19m | $ 0.010984 | $ 4.30 | 0.037526 | 391 | User Tx | ||
| 19m | $ 0.010984 | $ 2.82 | 0.024643 | 257 | User Tx | ||
| 19m | $ 0.010981 | $ 99.4 | 0.868556 | 9.05K | User Tx | ||
| 19m | $ 0.010987 | $ 57.8 | 0.505329 | 5.26K | User Tx | ||
| 19m | $ 0.010998 | $ 258 | 2.25 | 23.4K | User Tx | ||
| 19m | $ 0.010927 | $ 4.12K | 36.0 | 377K | User Tx | ||
| 20m | $ 0.010733 | $ 0.46 | 0.004006 | 42.7 | User Tx | ||
| 20m | $ 0.010732 | $ 6.04 | 0.052830 | 563 | User Tx | ||
| 20m | $ 0.010733 | $ 27.8 | 0.242623 | 2.59K | User Tx | ||
| 20m | $ 0.010737 | $ 62.2 | 0.543701 | 5.79K | User Tx | ||
| 20m | $ 0.010734 | $ 3.82 | 0.033395 | 356 | User Tx | ||
| 20m | $ 0.010670 | $ 3.80K | 33.2 | 356K | User Tx | ||
| 21m | $ 0.010493 | $ 164 | 1.44 | 15.7K | User Tx |
| Trades |
BUY 7 |
SELL 14 |
|
|
||
| Unique |
BUYERS 6 |
SELLERS 11 |
|
|
||
| Volume |
BUY 3.03K USD |
SELL 1.11K USD |
|
|
||
| Trades |
BUY 48 |
SELL 90 |
|
|
||
| Unique |
BUYERS 35 |
SELLERS 57 |
|
|
||
| Volume |
BUY 27.4K USD |
SELL 14.3K USD |
|
|
||
| Trades |
BUY 278 |
SELL 353 |
|
|
||
| Unique |
BUYERS 118 |
SELLERS 193 |
|
|
||
| Volume |
BUY 84.1K USD |
SELL 63.6K USD |
|
|
||
| Trades |
BUY 1.44K |
SELL 1.36K |
|
|
||
| Unique |
BUYERS 599 |
SELLERS 505 |
|
|
||
| Volume |
BUY 334K USD |
SELL 334K USD |
|
|
||
Pair Info
| SOL | |
| $COLLAT |
Availible Markets:
| PumpFun | ||
| Raydium V4 |
Copyright 2025 by DexRush