Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-BUTTCOIN | |||
|---|---|---|---|---|---|---|---|
| 14s | $ 0.007848 | $ 21.1 | 0.184069 | 2.69K | User Tx | ||
| 34s | $ 0.007857 | $ 62.8 | 0.547260 | 7.99K | User Tx | ||
| 34s | $ 0.007853 | $ 176 | 1.54 | 22.5K | User Tx | ||
| 36s | $ 0.007898 | $ 2.30 | 0.020000 | 291 | User Tx | ||
| 44s | $ 0.007898 | $ 63.1 | 0.550000 | 7.99K | User Tx | ||
| 48s | $ 0.007898 | $ 28.7 | 0.250000 | 3.63K | User Tx | ||
| 50s | $ 0.007897 | $ 9.11 | 0.079320 | 1.15K | User Tx | ||
| 58s | $ 0.007870 | $ 374 | 3.26 | 47.6K | User Tx | ||
| 1m | $ 0.007907 | $ 7.10 | 0.061857 | 898 | User Tx | ||
| 1m | $ 0.007909 | $ 2.30 | 0.020000 | 290 | User Tx | ||
| 1m | $ 0.007903 | $ 4.67 | 0.040707 | 591 | User Tx | ||
| 1m | $ 0.007906 | $ 146 | 1.27 | 18.5K | User Tx | ||
| 1m | $ 0.007910 | $ 59.3 | 0.516212 | 7.50K | User Tx | ||
| 1m | $ 0.007907 | $ 115 | 1.00 | 14.5K | User Tx | ||
| 1m | $ 0.007897 | $ 303 | 2.64 | 38.4K | User Tx | ||
| 1m | $ 0.007885 | $ 3.42 | 0.029782 | 434 | User Tx | ||
| 1m | $ 0.007848 | $ 112 | 0.974964 | 14.3K | User Tx | ||
| 1m | $ 0.007859 | $ 196 | 1.71 | 25.0K | User Tx | ||
| 1m | $ 0.007895 | $ 6.40 | 0.055758 | 811 | User Tx | ||
| 1m | $ 0.007856 | $ 0.29 | 0.002552 | 37.3 | User Tx | ||
| 1m | $ 0.007869 | $ 338 | 2.95 | 43.0K | User Tx | ||
| 2m | $ 0.007877 | $ 96.8 | 0.843009 | 12.3K | User Tx | ||
| 2m | $ 0.007911 | $ 6.38 | 0.055592 | 807 | User Tx | ||
| 2m | $ 0.007910 | $ 70.4 | 0.613700 | 8.90K | User Tx | ||
| 2m | $ 0.007924 | $ 22.8 | 0.198300 | 2.88K | User Tx | ||
| 2m | $ 0.007922 | $ 39.0 | 0.339578 | 4.93K | User Tx | ||
| 2m | $ 0.007923 | $ 29.8 | 0.259417 | 3.77K | User Tx | ||
| 2m | $ 0.007917 | $ 228 | 1.98 | 28.8K | User Tx | ||
| 2m | $ 0.007900 | $ 1.40 | 0.012211 | 177 | User Tx | ||
| 2m | $ 0.007902 | $ 4.47 | 0.038901 | 565 | User Tx | ||
| 2m | $ 0.007865 | $ 157 | 1.37 | 20.0K | User Tx | ||
| 2m | $ 0.007870 | $ 40.0 | 0.348220 | 5.08K | User Tx | ||
| 2m | $ 0.007912 | $ 16.7 | 0.145340 | 2.11K | User Tx | ||
| 2m | $ 0.007911 | $ 28.7 | 0.250000 | 3.63K | User Tx | ||
| 2m | $ 0.007910 | $ 1.15 | 0.010000 | 145 | User Tx | ||
| 3m | $ 0.007910 | $ 0.05 | 0.000448 | 6.51 | User Tx | ||
| 3m | $ 0.007915 | $ 1.60 | 0.013890 | 202 | User Tx | ||
| 3m | $ 0.007911 | $ 1.35 | 0.011792 | 171 | User Tx | ||
| 3m | $ 0.007937 | $ 0.00 | 0.000015 | 0.217520 | User Tx | ||
| 3m | $ 0.007913 | $ 0.00 | 0.000015 | 0.217520 | User Tx | ||
| 3m | $ 0.007909 | $ 0.22 | 0.001873 | 27.2 | User Tx | ||
| 3m | $ 0.007910 | $ 5.88 | 0.051200 | 744 | User Tx | ||
| 3m | $ 0.007876 | $ 320 | 2.79 | 40.6K | User Tx | ||
| 3m | $ 0.007920 | $ 28.7 | 0.250000 | 3.63K | User Tx | ||
| 3m | $ 0.007864 | $ 216 | 1.88 | 27.5K | User Tx | ||
| 3m | $ 0.007906 | $ 67.0 | 0.584985 | 8.48K | User Tx | ||
| 3m | $ 0.007909 | $ 138 | 1.20 | 17.4K | User Tx | ||
| 3m | $ 0.007901 | $ 1.15 | 0.010000 | 145 | User Tx | ||
| 3m | $ 0.007949 | $ 0.01 | 0.000074 | 1.07 | User Tx | ||
| 3m | $ 0.007903 | $ 0.01 | 0.000074 | 1.07 | User Tx | ||
| 3m | $ 0.007902 | $ 1.79 | 0.015582 | 226 | User Tx | ||
| 3m | $ 0.007902 | $ 0.16 | 0.001377 | 20.0 | User Tx | ||
| 3m | $ 0.007902 | $ 0.07 | 0.000640 | 9.29 | User Tx | ||
| 3m | $ 0.007902 | $ 2.20 | 0.019224 | 279 | User Tx | ||
| 3m | $ 0.007902 | $ 2.75 | 0.024011 | 348 | User Tx | ||
| 3m | $ 0.007902 | $ 0.46 | 0.003982 | 57.8 | User Tx | ||
| 3m | $ 0.007881 | $ 1.14K | 9.99 | 145K | User Tx | ||
| 3m | $ 0.007902 | $ 5.87 | 0.051200 | 743 | User Tx | ||
| 3m | $ 0.007900 | $ 48.4 | 0.422316 | 6.13K | User Tx | ||
| 3m | $ 0.007901 | $ 24.1 | 0.210395 | 3.05K | User Tx | ||
| 3m | $ 0.007938 | $ 2.68 | 0.023436 | 338 | User Tx | ||
| 4m | $ 0.007900 | $ 185 | 1.62 | 23.4K | User Tx | ||
| 4m | $ 0.007924 | $ 929 | 8.11 | 117K | User Tx | ||
| 4m | $ 0.007964 | $ 1.28K | 11.2 | 161K | User Tx | ||
| 4m | $ 0.007939 | $ 57.3 | 0.500000 | 7.22K | User Tx | ||
| 4m | $ 0.007937 | $ 0.17 | 0.001444 | 20.9 | User Tx | ||
| 4m | $ 0.007937 | $ 25.8 | 0.224837 | 3.25K | User Tx | ||
| 4m | $ 0.007942 | $ 2.53K | 22.0 | 318K | User Tx | ||
| 4m | $ 0.007936 | $ 16.3 | 0.141964 | 2.05K | User Tx | ||
| 4m | $ 0.008029 | $ 6.34 | 0.055305 | 790 | User Tx | ||
| 4m | $ 0.007989 | $ 50.1 | 0.437226 | 6.28K | User Tx | ||
| 4m | $ 0.008028 | $ 11.4 | 0.099150 | 1.42K | User Tx | ||
| 4m | $ 0.007989 | $ 109 | 0.947719 | 13.6K | User Tx | ||
| 4m | $ 0.007989 | $ 24.6 | 0.214828 | 3.08K | User Tx | ||
| 4m | $ 0.007992 | $ 164 | 1.44 | 20.6K | User Tx | ||
| 5m | $ 0.008031 | $ 29.8 | 0.260402 | 3.71K | User Tx | ||
| 5m | $ 0.008030 | $ 38.9 | 0.339868 | 4.85K | User Tx | ||
| 5m | $ 0.007989 | $ 15.4 | 0.134222 | 1.92K | User Tx | ||
| 5m | $ 0.008029 | $ 22.7 | 0.198300 | 2.83K | User Tx | ||
| 5m | $ 0.007989 | $ 16.6 | 0.145046 | 2.08K | User Tx | ||
| 5m | $ 0.008019 | $ 10.2 | 0.089315 | 1.27K | User Tx | ||
| 5m | $ 0.008019 | $ 51.7 | 0.451536 | 6.44K | User Tx | ||
| 5m | $ 0.007983 | $ 161 | 1.41 | 20.2K | User Tx | ||
| 5m | $ 0.007987 | $ 43.3 | 0.378028 | 5.42K | User Tx | ||
| 5m | $ 0.007990 | $ 68.6 | 0.599755 | 8.59K | User Tx | ||
| 5m | $ 0.007995 | $ 3.42 | 0.029866 | 428 | User Tx | ||
| 5m | $ 0.008035 | $ 80.3 | 0.701615 | 10.0K | User Tx | ||
| 5m | $ 0.007993 | $ 8.78 | 0.076645 | 1.10K | User Tx | ||
| 6m | $ 0.008001 | $ 7.98 | 0.069597 | 997 | User Tx | ||
| 6m | $ 0.008006 | $ 271 | 2.36 | 33.8K | User Tx | ||
| 6m | $ 0.008049 | $ 11.5 | 0.100000 | 1.42K | User Tx | ||
| 6m | $ 0.008007 | $ 2.70 | 0.023591 | 338 | User Tx | ||
| 6m | $ 0.008056 | $ 7.54 | 0.065720 | 936 | User Tx | ||
| 6m | $ 0.008016 | $ 1.12 | 0.009788 | 140 | User Tx | ||
| 6m | $ 0.008057 | $ 17.8 | 0.155434 | 2.21K | User Tx | ||
| 6m | $ 0.008054 | $ 115 | 1.00 | 14.2K | User Tx | ||
| 6m | $ 0.008050 | $ 115 | 1.00 | 14.2K | User Tx | ||
| 6m | $ 0.008009 | $ 101 | 0.883901 | 12.7K | User Tx | ||
| 6m | $ 0.008012 | $ 40.4 | 0.352244 | 5.04K | User Tx | ||
| 7m | $ 0.008014 | $ 6.46 | 0.056350 | 807 | User Tx |
| Trades |
BUY 50 |
SELL 28 |
|
|
||
| Unique |
BUYERS 39 |
SELLERS 25 |
|
|
||
| Volume |
BUY 3.17K USD |
SELL 7.57K USD |
|
|
||
| Trades |
BUY 1.03K |
SELL 650 |
|
|
||
| Unique |
BUYERS 503 |
SELLERS 349 |
|
|
||
| Volume |
BUY 237K USD |
SELL 257K USD |
|
|
||
| Trades |
BUY 3.25K |
SELL 2.51K |
|
|
||
| Unique |
BUYERS 1.13K |
SELLERS 969 |
|
|
||
| Volume |
BUY 706K USD |
SELL 733K USD |
|
|
||
| Trades |
BUY 12.9K |
SELL 11.8K |
|
|
||
| Unique |
BUYERS 2.78K |
SELLERS 2.85K |
|
|
||
| Volume |
BUY 3.17M USD |
SELL 3.05M USD |
|
|
||
Pair Info
| SOL | |
| BUTTCOIN |
Availible Markets:
| PumpFun | ||
| Raydium V4 | ||
| PumpFun AMM |
Copyright 2025 by DexRush