| Age | Price | USD | SOL | A47 | ||||
|---|---|---|---|---|---|---|---|---|
| SELL | 22s | $ 0.012912 | $ 60.6 | 0.458048 | 4.70K | User Tx | ||
| BUY | 42s | $ 0.012969 | $ 95.2 | 0.720000 | 7.34K | User Tx | ||
| BUY | 1m | $ 0.012947 | $ 60.8 | 0.460000 | 4.70K | User Tx | ||
| BUY | 1m | $ 0.012941 | $ 52.9 | 0.400000 | 4.08K | User Tx | ||
| BUY | 1m | $ 0.012933 | $ 87.2 | 0.660000 | 6.74K | User Tx | ||
| BUY | 1m | $ 0.012927 | $ 33.2 | 0.251601 | 2.57K | User Tx | ||
| SELL | 1m | $ 0.012878 | $ 106 | 0.800039 | 8.22K | User Tx | ||
| SELL | 2m | $ 0.012886 | $ 42.3 | 0.319637 | 3.28K | User Tx | ||
| SELL | 2m | $ 0.012884 | $ 75.1 | 0.568211 | 5.83K | User Tx | ||
| BUY | 2m | $ 0.012956 | $ 71.4 | 0.540000 | 5.51K | User Tx | ||
| SELL | 3m | $ 0.012896 | $ 68.2 | 0.515359 | 5.29K | User Tx | ||
| SELL | 3m | $ 0.012960 | $ 27.9 | 0.209986 | 2.15K | User Tx | ||
| SELL | 3m | $ 0.012931 | $ 209 | 1.58 | 16.1K | User Tx | ||
| BUY | 3m | $ 0.013005 | $ 33.7 | 0.254000 | 2.59K | User Tx | ||
| BUY | 4m | $ 0.012981 | $ 102 | 0.773000 | 7.88K | User Tx | ||
| SELL | 4m | $ 0.012913 | $ 22.0 | 0.166230 | 1.70K | User Tx | ||
| SELL | 4m | $ 0.012927 | $ 47.7 | 0.360294 | 3.69K | User Tx | ||
| SELL | 5m | $ 0.012922 | $ 54.3 | 0.410631 | 4.21K | User Tx | ||
| BUY | 5m | $ 0.012991 | $ 42.6 | 0.322000 | 3.28K | User Tx | ||
| SELL | 5m | $ 0.012939 | $ 83.2 | 0.627911 | 6.43K | User Tx | ||
| BUY | 6m | $ 0.013002 | $ 92.9 | 0.701000 | 7.14K | User Tx | ||
| BUY | 6m | $ 0.012981 | $ 71.2 | 0.538000 | 5.48K | User Tx | ||
| SELL | 7m | $ 0.012931 | $ 52.7 | 0.397599 | 4.07K | User Tx | ||
| SELL | 7m | $ 0.012940 | $ 129 | 0.973014 | 9.96K | User Tx | ||
| BUY | 7m | $ 0.013008 | $ 53.0 | 0.400000 | 4.07K | User Tx | ||
| BUY | 8m | $ 0.012988 | $ 132 | 1.00 | 10.2K | User Tx | ||
| SELL | 8m | $ 0.012925 | $ 110 | 0.828059 | 8.48K | User Tx | ||
| SELL | 8m | $ 0.012945 | $ 26.4 | 0.198986 | 2.04K | User Tx | ||
| SELL | 9m | $ 0.012936 | $ 43.5 | 0.328661 | 3.36K | User Tx | ||
| SELL | 10m | $ 0.012948 | $ 154 | 1.16 | 11.9K | User Tx | ||
| BUY | 10m | $ 0.013025 | $ 135 | 1.02 | 10.4K | User Tx | ||
| BUY | 10m | $ 0.013011 | $ 104 | 0.787000 | 8.02K | User Tx | ||
| SELL | 11m | $ 0.012938 | $ 113 | 0.849949 | 8.70K | User Tx | ||
| BUY | 11m | $ 0.013008 | $ 132 | 1.00 | 10.2K | User Tx | ||
| SELL | 12m | $ 0.012941 | $ 75.2 | 0.567206 | 5.81K | User Tx | ||
| BUY | 12m | $ 0.013010 | $ 26.5 | 0.200000 | 2.04K | User Tx | ||
| SELL | 13m | $ 0.012958 | $ 79.2 | 0.597004 | 6.11K | User Tx | ||
| BUY | 13m | $ 0.013004 | $ 79.5 | 0.600000 | 6.11K | User Tx | ||
| SELL | 13m | $ 0.012942 | $ 2.59 | 0.019534 | 200 | User Tx | ||
| SELL | 13m | $ 0.012957 | $ 109 | 0.825758 | 8.45K | User Tx | ||
| SELL | 14m | $ 0.012954 | $ 12.6 | 0.095280 | 975 | User Tx | ||
| BUY | 14m | $ 0.013012 | $ 110 | 0.830000 | 8.45K | User Tx | ||
| BUY | 15m | $ 0.013005 | $ 119 | 0.900000 | 9.17K | User Tx | ||
| SELL | 15m | $ 0.012955 | $ 37.4 | 0.281579 | 2.88K | User Tx | ||
| SELL | 16m | $ 0.012978 | $ 97.7 | 0.735482 | 7.53K | User Tx | ||
| SELL | 16m | $ 0.012980 | $ 87.3 | 0.657508 | 6.73K | User Tx | ||
| SELL | 16m | $ 0.012985 | $ 2.06 | 0.015545 | 159 | User Tx | ||
| BUY | 16m | $ 0.013020 | $ 186 | 1.40 | 14.3K | User Tx | ||
| SELL | 17m | $ 0.012960 | $ 113 | 0.851109 | 8.71K | User Tx | ||
| BUY | 17m | $ 0.013030 | $ 133 | 1.00 | 10.2K | User Tx | ||
| BUY | 18m | $ 0.012999 | $ 126 | 0.950000 | 9.69K | User Tx | ||
| SELL | 18m | $ 0.012945 | $ 94.6 | 0.712636 | 7.31K | User Tx | ||
| SELL | 19m | $ 0.012971 | $ 43.1 | 0.324110 | 3.32K | User Tx | ||
| SELL | 19m | $ 0.012958 | $ 96.8 | 0.729334 | 7.47K | User Tx | ||
| BUY | 20m | $ 0.013023 | $ 133 | 1.00 | 10.2K | User Tx | ||
| SELL | 20m | $ 0.012964 | $ 87.6 | 0.659577 | 6.76K | User Tx | ||
| SELL | 21m | $ 0.012986 | $ 70.2 | 0.527949 | 5.41K | User Tx | ||
| SELL | 21m | $ 0.012991 | $ 71.4 | 0.537138 | 5.50K | User Tx | ||
| SELL | 21m | $ 0.012990 | $ 78.8 | 0.593098 | 6.07K | User Tx | ||
| SELL | 22m | $ 0.013001 | $ 26.5 | 0.199565 | 2.04K | User Tx | ||
| BUY | 22m | $ 0.013077 | $ 13.2 | 0.099000 | 1.01K | User Tx | ||
| BUY | 22m | $ 0.013065 | $ 213 | 1.60 | 16.3K | User Tx | ||
| BUY | 23m | $ 0.013032 | $ 21.2 | 0.160000 | 1.63K | User Tx | ||
| BUY | 23m | $ 0.013103 | $ 67.2 | 0.503000 | 5.13K | User Tx | ||
| BUY | 24m | $ 0.013057 | $ 26.6 | 0.200000 | 2.04K | User Tx | ||
| BUY | 24m | $ 0.013052 | $ 70.6 | 0.530000 | 5.41K | User Tx | ||
| SELL | 24m | $ 0.013018 | $ 82.3 | 0.616950 | 6.32K | User Tx | ||
| BUY | 25m | $ 0.013078 | $ 82.7 | 0.620000 | 6.32K | User Tx | ||
| SELL | 25m | $ 0.013006 | $ 111 | 0.835811 | 8.57K | User Tx | ||
| BUY | 26m | $ 0.013070 | $ 112 | 0.840000 | 8.57K | User Tx | ||
| SELL | 26m | $ 0.013004 | $ 98.7 | 0.740209 | 7.59K | User Tx | ||
| BUY | 26m | $ 0.013063 | $ 99.1 | 0.744000 | 7.59K | User Tx | ||
| SELL | 27m | $ 0.012984 | $ 79.4 | 0.596285 | 6.11K | User Tx | ||
| SELL | 27m | $ 0.012926 | $ 152 | 1.15 | 11.8K | User Tx | ||
| BUY | 28m | $ 0.013039 | $ 79.7 | 0.600000 | 6.11K | User Tx | ||
| SELL | 28m | $ 0.012966 | $ 85.6 | 0.644973 | 6.60K | User Tx | ||
| SELL | 28m | $ 0.012954 | $ 82.0 | 0.618689 | 6.33K | User Tx | ||
| BUY | 29m | $ 0.013016 | $ 168 | 1.27 | 12.9K | User Tx | ||
| SELL | 29m | $ 0.012948 | $ 59.2 | 0.446915 | 4.58K | User Tx | ||
| SELL | 30m | $ 0.013004 | $ 86.4 | 0.649501 | 6.65K | User Tx | ||
| BUY | 30m | $ 0.012958 | $ 218 | 1.65 | 16.8K | User Tx | ||
| BUY | 30m | $ 0.012998 | $ 146 | 1.10 | 11.2K | User Tx | ||
| SELL | 31m | $ 0.012934 | $ 110 | 0.832310 | 8.54K | User Tx | ||
| SELL | 31m | $ 0.012958 | $ 156 | 1.17 | 12.0K | User Tx | ||
| SELL | 32m | $ 0.012970 | $ 81.9 | 0.617076 | 6.32K | User Tx | ||
| BUY | 32m | $ 0.013033 | $ 111 | 0.838000 | 8.53K | User Tx | ||
| BUY | 33m | $ 0.013016 | $ 157 | 1.18 | 12.0K | User Tx | ||
| SELL | 33m | $ 0.012934 | $ 39.5 | 0.298070 | 3.06K | User Tx | ||
| SELL | 33m | $ 0.012931 | $ 55.8 | 0.421210 | 4.32K | User Tx | ||
| BUY | 33m | $ 0.013010 | $ 95.8 | 0.722000 | 7.36K | User Tx | ||
| BUY | 34m | $ 0.013013 | $ 56.2 | 0.423000 | 4.32K | User Tx | ||
| SELL | 34m | $ 0.012946 | $ 20.4 | 0.153730 | 1.58K | User Tx | ||
| SELL | 35m | $ 0.012943 | $ 109 | 0.823134 | 8.44K | User Tx | ||
| SELL | 35m | $ 0.012966 | $ 159 | 1.20 | 12.3K | User Tx | ||
| BUY | 35m | $ 0.013011 | $ 130 | 0.983000 | 10.0K | User Tx | ||
| SELL | 36m | $ 0.012952 | $ 41.1 | 0.309998 | 3.18K | User Tx | ||
| SELL | 36m | $ 0.012958 | $ 69.9 | 0.526864 | 5.39K | User Tx | ||
| BUY | 37m | $ 0.013014 | $ 55.1 | 0.416000 | 4.24K | User Tx | ||
| BUY | 37m | $ 0.013007 | $ 105 | 0.790000 | 8.05K | User Tx | ||
| BUY | 37m | $ 0.012993 | $ 111 | 0.840000 | 8.57K | User Tx |
Now: 2025-04-16 22:21:45 - Last block: 333931450 - 4s ago - [Transactions : 1792]]
1 SOL = 132.3690 USD
Copyright 2025 by DexRush
| Trades |
BUY 9 |
SELL 10 |
|
|
||
| Unique |
BUYERS 9 |
SELLERS 8 |
|
|
||
| Volume |
BUY 579 USD |
SELL 713 USD |
|
|
||
| Trades |
BUY 65 |
SELL 84 |
|
|
||
| Unique |
BUYERS 48 |
SELLERS 49 |
|
|
||
| Volume |
BUY 7.04K USD |
SELL 7.27K USD |
|
|
||
| Trades |
BUY 416 |
SELL 557 |
|
|
||
| Unique |
BUYERS 240 |
SELLERS 251 |
|
|
||
| Volume |
BUY 54.9K USD |
SELL 44.4K USD |
|
|
||
| Trades |
BUY 1.76K |
SELL 2.86K |
|
|
||
| Unique |
BUYERS 934 |
SELLERS 993 |
|
|
||
| Volume |
BUY 173K USD |
SELL 166K USD |
|
|
||