| Age | Price | Amount | SOL | TADC | P&L | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| BUY | 10s | $ 0.000851 | $ 50.0 | 0.274012 | 58.8K | $ - | - % | User Tx | ||
| SELL | 19s | $ 0.000847 | $ 39.0 | 0.213512 | 46.1K | $ 7.12 | +22.4 % | User Tx | ||
| SELL | 23s | $ 0.000848 | $ 86.1 | 0.471598 | 102K | $ 12.9 | +17.6 % | User Tx | ||
| BUY | 27s | $ 0.000853 | $ 125 | 0.684275 | 147K | $ - | - % | User Tx | ||
| BUY | 31s | $ 0.000851 | $ 4.00 | 0.021937 | 4.71K | $ - | - % | User Tx | ||
| BUY | 33s | $ 0.000851 | $ 14.8 | 0.081049 | 17.4K | $ - | - % | User Tx | ||
| BUY | 40s | $ 0.000839 | $ 1.27K | 6.93 | 1.51M | $ - | - % | User Tx | ||
| SELL | 40s | $ 0.000849 | $ 230 | 1.26 | 272K | $ 13.8 | +6.38 % | User Tx | ||
| BUY | 1m | $ 0.000822 | $ 9.13 | 0.050000 | 11.1K | $ - | - % | User Tx | ||
| BUY | 1m | $ 0.000822 | $ 9.79 | 0.053650 | 11.9K | $ - | - % | User Tx | ||
| BUY | 1m | $ 0.000822 | $ 5.18 | 0.028372 | 6.31K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000817 | $ 2.43 | 0.013311 | 2.98K | $ 0.05 | +2.10 % | User Tx | ||
| SELL | 1m | $ 0.000825 | $ 616 | 3.38 | 747K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000837 | $ 263 | 1.44 | 314K | $ 18.0 | +7.36 % | User Tx | ||
| SELL | 1m | $ 0.000841 | $ 5.45 | 0.029865 | 6.49K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000843 | $ 70.7 | 0.386668 | 83.9K | $ 6.64 | +10.4 % | User Tx | ||
| SELL | 1m | $ 0.000844 | $ 38.3 | 0.209636 | 45.4K | $ 1.84 | +5.05 % | User Tx | ||
| SELL | 1m | $ 0.000845 | $ 50.2 | 0.274980 | 59.5K | $ 13.5 | +36.9 % | User Tx | ||
| SELL | 1m | $ 0.000845 | $ 30.6 | 0.167317 | 36.2K | $ 3.36 | +12.3 % | User Tx | ||
| BUY | 1m | $ 0.000850 | $ 54.9 | 0.300599 | 64.6K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000848 | $ 10.8 | 0.059349 | 12.8K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000847 | $ 85.3 | 0.466729 | 101K | $ 22.1 | +34.9 % | User Tx | ||
| SELL | 1m | $ 0.000849 | $ 64.5 | 0.352703 | 76.0K | $ 12.9 | +25.1 % | User Tx | ||
| SELL | 1m | $ 0.000848 | $ 5.14 | 0.028146 | 6.07K | $ 1.10 | +27.1 % | User Tx | ||
| SELL | 1m | $ 0.000850 | $ 21.3 | 0.116829 | 25.1K | $ 2.02 | +10.5 % | User Tx | ||
| SELL | 1m | $ 0.000851 | $ 6.35 | 0.034771 | 7.47K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000852 | $ 63.3 | 0.346498 | 74.4K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000853 | $ 5.17 | 0.028294 | 6.07K | $ 1.12 | +27.7 % | User Tx | ||
| BUY | 1m | $ 0.000858 | $ 9.97 | 0.054532 | 11.6K | $ - | - % | User Tx | ||
| BUY | 1m | $ 0.000851 | $ 494 | 2.70 | 581K | $ - | - % | User Tx | ||
| BUY | 1m | $ 0.000855 | $ 126 | 0.692227 | 148K | $ - | - % | User Tx | ||
| SELL | 1m | $ 0.000839 | $ 9.58 | 0.052438 | 11.4K | $ 0.44 | +4.85 % | User Tx | ||
| SELL | 1m | $ 0.000839 | $ 7.81 | 0.042743 | 9.31K | $ 1.96 | +33.6 % | User Tx | ||
| SELL | 1m | $ 0.000839 | $ 11.9 | 0.064978 | 14.2K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000843 | $ 72.3 | 0.396000 | 85.8K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000850 | $ 361 | 1.98 | 425K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000845 | $ 131 | 0.715626 | 155K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000849 | $ 131 | 0.718232 | 155K | $ 0.48 | +0.36 % | User Tx | ||
| BUY | 2m | $ 0.000841 | $ 14.5 | 0.079226 | 17.2K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000847 | $ 14.6 | 0.079727 | 17.2K | $ 0.09 | +0.63 % | User Tx | ||
| SELL | 2m | $ 0.000841 | $ 351 | 1.92 | 417K | $ 32.2 | +10.1 % | User Tx | ||
| BUY | 2m | $ 0.000843 | $ 185 | 1.01 | 220K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000837 | $ 543 | 2.97 | 648K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000838 | $ 135 | 0.739126 | 161K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000838 | $ 135 | 0.739197 | 161K | $ 0.01 | +0.01 % | User Tx | ||
| BUY | 2m | $ 0.000828 | $ 181 | 0.990000 | 219K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000825 | $ 30.1 | 0.164966 | 36.5K | $ 1.00 | +3.45 % | User Tx | ||
| BUY | 2m | $ 0.000820 | $ 82.7 | 0.452999 | 101K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000823 | $ 181 | 0.990000 | 220K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000819 | $ 155 | 0.847119 | 190K | $ 4.02 | +2.65 % | User Tx | ||
| BUY | 2m | $ 0.000817 | $ 628 | 3.42 | 768K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000808 | $ 38.5 | 0.209948 | 47.7K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000804 | $ 2.39 | 0.013109 | 2.98K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000804 | $ 36.5 | 0.199826 | 45.4K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000799 | $ 6.69 | 0.036658 | 8.38K | $ 1.38 | +26.0 % | User Tx | ||
| BUY | 2m | $ 0.000798 | $ 397 | 2.18 | 498K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000828 | $ 22.6 | 0.124041 | 27.4K | $ 4.38 | +24.0 % | User Tx | ||
| SELL | 2m | $ 0.000807 | $ 1.47K | 8.05 | 1.82M | $ 50.0 | +3.52 % | User Tx | ||
| SELL | 2m | $ 0.000828 | $ 9.57 | 0.052453 | 11.6K | $ 0.45 | +4.91 % | User Tx | ||
| SELL | 2m | $ 0.000828 | $ 9.92 | 0.054347 | 12.0K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000833 | $ 19.9 | 0.109248 | 23.9K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000833 | $ 18.1 | 0.099000 | 21.7K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000832 | $ 295 | 1.62 | 355K | $ 23.7 | +8.73 % | User Tx | ||
| BUY | 2m | $ 0.000805 | $ 676 | 3.70 | 841K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000823 | $ 647 | 3.54 | 787K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000824 | $ 306 | 1.67 | 371K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000841 | $ 312 | 1.71 | 371K | $ 6.09 | +1.99 % | User Tx | ||
| BUY | 2m | $ 0.000841 | $ 666 | 3.64 | 792K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000796 | $ 1.60 | 0.008740 | 2.01K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000790 | $ 2.38 | 0.013043 | 3.01K | $ 0.03 | +1.35 % | User Tx | ||
| SELL | 2m | $ 0.000792 | $ 142 | 0.776943 | 179K | $ 2.24 | +1.61 % | User Tx | ||
| BUY | 2m | $ 0.000799 | $ 9.13 | 0.050000 | 11.4K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000795 | $ 76.4 | 0.418472 | 96.1K | $ 3.80 | +5.23 % | User Tx | ||
| BUY | 2m | $ 0.000800 | $ 91.2 | 0.499550 | 114K | $ - | - % | User Tx | ||
| BUY | 2m | $ 0.000798 | $ 4.88 | 0.026713 | 6.11K | $ - | - % | User Tx | ||
| SELL | 2m | $ 0.000794 | $ 12.6 | 0.068947 | 15.9K | $ 2.00 | +18.9 % | User Tx | ||
| BUY | 3m | $ 0.000795 | $ 314 | 1.72 | 396K | $ - | - % | User Tx | ||
| BUY | 3m | $ 0.000791 | $ 9.91 | 0.054230 | 12.5K | $ - | - % | User Tx | ||
| BUY | 3m | $ 0.000790 | $ 10.4 | 0.056860 | 13.1K | $ - | - % | User Tx | ||
| BUY | 3m | $ 0.000790 | $ 9.13 | 0.050000 | 11.6K | $ - | - % | User Tx | ||
| BUY | 3m | $ 0.000785 | $ 310 | 1.70 | 395K | $ - | - % | User Tx | ||
| SELL | 3m | $ 0.000777 | $ 14.9 | 0.081510 | 19.2K | $ - | - % | User Tx | ||
| SELL | 3m | $ 0.000777 | $ 4.65 | 0.025464 | 5.99K | $ -0.02 | -0.35 % | User Tx | ||
| SELL | 3m | $ 0.000781 | $ 15.0 | 0.081564 | 19.2K | $ - | - % | User Tx | ||
| BUY | 3m | $ 0.000772 | $ 794 | 4.35 | 1.03M | $ - | - % | User Tx | ||
| BUY | 3m | $ 0.000760 | $ 181 | 0.991491 | 239K | $ - | - % | User Tx | ||
| BUY | 3m | $ 0.000755 | $ 2.89 | 0.015856 | 3.84K | $ - | - % | User Tx | ||
| SELL | 3m | $ 0.000757 | $ 2.90 | 0.015905 | 3.84K | $ 0.01 | +0.31 % | User Tx | ||
| BUY | 3m | $ 0.000756 | $ 72.6 | 0.397600 | 96.1K | $ - | - % | User Tx | ||
| SELL | 3m | $ 0.000753 | $ 145 | 0.793291 | 192K | $ -1.53 | -1.05 % | User Tx | ||
| SELL | 3m | $ 0.000751 | $ 36.2 | 0.198325 | 48.3K | $ -0.38 | -1.05 % | User Tx | ||
| SELL | 3m | $ 0.000757 | $ 174 | 0.950747 | 229K | $ -5.23 | -2.92 % | User Tx | ||
| SELL | 4m | $ 0.000761 | $ 22.9 | 0.125360 | 30.1K | $ -0.08 | -0.35 % | User Tx | ||
| BUY | 4m | $ 0.000765 | $ 9.13 | 0.049950 | 11.9K | $ - | - % | User Tx | ||
| SELL | 4m | $ 0.000760 | $ 5.32 | 0.029113 | 7.00K | $ -0.35 | -6.24 % | User Tx | ||
| SELL | 4m | $ 0.000760 | $ 9.27 | 0.050771 | 12.2K | $ 0.01 | +0.14 % | User Tx | ||
| BUY | 4m | $ 0.000764 | $ 90.4 | 0.495000 | 118K | $ - | - % | User Tx | ||
| SELL | 4m | $ 0.000758 | $ 14.9 | 0.081367 | 19.6K | $ - | - % | User Tx | ||
| BUY | 4m | $ 0.000763 | $ 23.0 | 0.125811 | 30.1K | $ - | - % | User Tx | ||
| SELL | 5m | $ 0.000765 | $ 130 | 0.711264 | 170K | $ -2.46 | -1.85 % | User Tx | ||
Now: 2025-08-19 02:09:22 - Last block: 361003430 - 6s ago - [Transactions : 1299]]
1 SOL = 182.4734 USD
Copyright 2025 by DexRush
| Trades |
BUY 41 |
SELL 29 |
|
|
||
| Unique |
BUYERS 43 |
SELLERS 42 |
|
|
||
| Volume |
BUY 9.07K USD |
SELL 4.73K USD |
|
|
||
| Trades |
BUY 548 |
SELL 527 |
|
|
||
| Unique |
BUYERS 276 |
SELLERS 267 |
|
|
||
| Volume |
BUY 67.8K USD |
SELL 59.1K USD |
|
|
||
| Trades |
BUY 5.06K |
SELL 4.56K |
|
|
||
| Unique |
BUYERS 1.63K |
SELLERS 1.53K |
|
|
||
| Volume |
BUY 695K USD |
SELL 678K USD |
|
|
||
| Trades |
BUY 38.3K |
SELL 34.3K |
|
|
||
| Unique |
BUYERS 7.42K |
SELLERS 6.64K |
|
|
||
| Volume |
BUY 4.32M USD |
SELL 4.35M USD |
|
|
||