| Age | Price | Amount | SOL | ASSDAQ | Realized P&L | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| SELL | 7m | $ 0.002181 | $ 149 | 0.830309 | 68.1K | $ - | - % | User Tx | ||
| SELL | 21m | $ 0.002157 | $ 7.72 | 0.043425 | 3.58K | $ 0.97 | +14.3 % | User Tx | ||
| BUY | 24m | $ 0.002179 | $ 6.93 | 0.038844 | 3.18K | $ - | - % | User Tx | ||
| BUY | 26m | $ 0.002183 | $ 17.9 | 0.100300 | 8.22K | $ - | - % | User Tx | ||
| SELL | 44m | $ 0.002158 | $ 1.45 | 0.008114 | 670 | $ 0.20 | +16.4 % | User Tx | ||
| BUY | 44m | $ 0.002171 | $ 4.98 | 0.027937 | 2.29K | $ - | - % | User Tx | ||
| BUY | 56m | $ 0.002139 | $ 13.8 | 0.078149 | 6.47K | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.002151 | $ 198 | 1.11 | 92.2K | $ - | - % | User Tx | ||
| SELL | 1h | $ 0.002093 | $ 89.6 | 0.505050 | 42.8K | $ 15.4 | +20.8 % | User Tx | ||
| SELL | 1h | $ 0.002096 | $ 68.0 | 0.383854 | 32.5K | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.002122 | $ 29.4 | 0.165473 | 13.8K | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.002111 | $ 2.57 | 0.014549 | 1.22K | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.002112 | $ 65.9 | 0.369616 | 31.2K | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.002111 | $ 62.6 | 0.351050 | 29.7K | $ - | - % | User Tx | ||
| BUY | 2h | $ 0.002210 | $ 19.8 | 0.110518 | 8.97K | $ - | - % | User Tx | ||
| SELL | 2h | $ 0.002268 | $ 101 | 0.557795 | 44.4K | $ -0.99 | -0.97 % | User Tx | ||
| SELL | 2h | $ 0.002243 | $ 26.5 | 0.147375 | 11.8K | $ 0.01 | +139 % | User Tx | ||
| SELL | 2h | $ 0.002235 | $ 447 | 2.48 | 200K | $ -298.08 | -40.05 % | User Tx | ||
| SELL | 3h | $ 0.002198 | $ 35.5 | 0.197040 | 16.2K | $ -4.14 | -10.43 % | User Tx | ||
| SELL | 3h | $ 0.002207 | $ 241 | 1.33 | 109K | $ 3.77 | +1.59 % | User Tx | ||
| BUY | 3h | $ 0.002195 | $ 19.8 | 0.109604 | 9.03K | $ - | - % | User Tx | ||
| BUY | 3h | $ 0.002215 | $ 2.14 | 0.011846 | 968 | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.002201 | $ 2.13 | 0.011775 | 968 | $ -0.01 | -0.60 % | User Tx | ||
| SELL | 3h | $ 0.002200 | $ 5.68 | 0.031430 | 2.58K | $ -0.03 | -0.58 % | User Tx | ||
| BUY | 3h | $ 0.002214 | $ 1.83 | 0.010123 | 827 | $ - | - % | User Tx | ||
| BUY | 3h | $ 0.002213 | $ 1.98 | 0.010968 | 896 | $ - | - % | User Tx | ||
| BUY | 3h | $ 0.002213 | $ 1.90 | 0.010529 | 860 | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.002201 | $ 180 | 0.994479 | 81.6K | $ -62.12 | -25.70 % | User Tx | ||
| SELL | 3h | $ 0.002204 | $ 8.22 | 0.045452 | 3.73K | $ -0.04 | -0.53 % | User Tx | ||
| BUY | 3h | $ 0.002217 | $ 1.89 | 0.010454 | 853 | $ - | - % | User Tx | ||
| BUY | 3h | $ 0.002215 | $ 2.29 | 0.012674 | 1.03K | $ - | - % | User Tx | ||
| BUY | 3h | $ 0.002215 | $ 2.23 | 0.012335 | 1.01K | $ - | - % | User Tx | ||
| BUY | 3h | $ 0.002215 | $ 1.85 | 0.010262 | 837 | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.002207 | $ 238 | 1.32 | 108K | $ 3.71 | +1.58 % | User Tx | ||
| SELL | 3h | $ 0.002180 | $ 4.84 | 0.026820 | 2.22K | $ -1.54 | -24.10 % | User Tx | ||
| SELL | 3h | $ 0.002198 | $ 154 | 0.848314 | 70.0K | $ 1.79 | +1.17 % | User Tx | ||
| SELL | 4h | $ 0.002185 | $ 264 | 1.46 | 121K | $ 1.56 | +0.59 % | User Tx | ||
| SELL | 4h | $ 0.002178 | $ 6.04 | 0.033448 | 2.77K | $ - | - % | User Tx | ||
| SELL | 4h | $ 0.002176 | $ 157 | 0.863979 | 72.1K | $ - | - % | User Tx | ||
| BUY | 4h | $ 0.002172 | $ 886 | 4.88 | 408K | $ - | - % | User Tx | ||
| SELL | 4h | $ 0.002232 | $ 3.95 | 0.021809 | 1.77K | $ -0.06 | -1.45 % | User Tx | ||
| SELL | 4h | $ 0.002234 | $ 75.4 | 0.416006 | 33.8K | $ 28.5 | +60.9 % | User Tx | ||
| SELL | 5h | $ 0.002235 | $ 187 | 1.03 | 83.7K | $ - | - % | User Tx | ||
| BUY | 5h | $ 0.002241 | $ 2.91 | 0.016000 | 1.30K | $ - | - % | User Tx | ||
| SELL | 5h | $ 0.002223 | $ 180 | 0.993925 | 81.0K | $ -59.81 | -24.93 % | User Tx | ||
| BUY | 5h | $ 0.002281 | $ 23.7 | 0.130390 | 10.4K | $ - | - % | User Tx | ||
| BUY | 6h | $ 0.002271 | $ 18.1 | 0.100300 | 7.97K | $ - | - % | User Tx | ||
| BUY | 6h | $ 0.002271 | $ 9.29 | 0.051851 | 4.09K | $ - | - % | User Tx | ||
| BUY | 6h | $ 0.002302 | $ 18.0 | 0.100300 | 7.84K | $ - | - % | User Tx | ||
| BUY | 7h | $ 0.002316 | $ 4.97 | 0.027876 | 2.15K | $ - | - % | User Tx | ||
| BUY | 7h | $ 0.002300 | $ 1.98 | 0.011145 | 862 | $ - | - % | User Tx | ||
| BUY | 8h | $ 0.002324 | $ 17.7 | 0.098996 | 7.60K | $ - | - % | User Tx | ||
| BUY | 8h | $ 0.002303 | $ 23.2 | 0.130390 | 10.1K | $ - | - % | User Tx | ||
| BUY | 8h | $ 0.002291 | $ 9.88 | 0.055770 | 4.31K | $ - | - % | User Tx | ||
| SELL | 8h | $ 0.002291 | $ 33.5 | 0.188246 | 14.6K | $ -8.49 | -20.23 % | User Tx | ||
| BUY | 8h | $ 0.002222 | $ 7.56 | 0.042759 | 3.40K | $ - | - % | User Tx | ||
| BUY | 9h | $ 0.002231 | $ 17.6 | 0.099583 | 7.90K | $ - | - % | User Tx | ||
| SELL | 9h | $ 0.002225 | $ 20.4 | 0.115419 | 9.18K | $ -0.00 | -11.42 % | User Tx | ||
| SELL | 9h | $ 0.002237 | $ 2.35 | 0.013226 | 1.05K | $ -0.67 | -22.12 % | User Tx | ||
| SELL | 9h | $ 0.002214 | $ 402 | 2.27 | 182K | $ -284.44 | -41.41 % | User Tx | ||
| SELL | 9h | $ 0.002222 | $ 12.4 | 0.069618 | 5.57K | $ -5.47 | -30.67 % | User Tx | ||
| SELL | 9h | $ 0.002223 | $ 22.2 | 0.125051 | 10.0K | $ 1.37 | +6.58 % | User Tx | ||
| BUY | 10h | $ 0.002245 | $ 6.49 | 0.036556 | 2.89K | $ - | - % | User Tx | ||
| SELL | 10h | $ 0.002208 | $ 36.7 | 0.206455 | 16.6K | $ 0.16 | +1.72 % | User Tx | ||
| SELL | 10h | $ 0.002260 | $ 1.60K | 9.00 | 708K | $ 252 | +18.7 % | User Tx | ||
| SELL | 10h | $ 0.002248 | $ 5.68 | 0.031927 | 2.53K | $ 0.20 | +3.56 % | User Tx | ||
| BUY | 10h | $ 0.002272 | $ 6.28 | 0.035215 | 2.76K | $ - | - % | User Tx | ||
| SELL | 10h | $ 0.002264 | $ 1.36K | 7.62 | 600K | $ -908.70 | -40.09 % | User Tx | ||
| SELL | 10h | $ 0.002316 | $ 11.6 | 0.064961 | 5.00K | $ 1.15 | +11.0 % | User Tx | ||
| SELL | 11h | $ 0.002327 | $ 11.6 | 0.064983 | 5.00K | $ 1.21 | +11.6 % | User Tx | ||
| SELL | 11h | $ 0.002329 | $ 4.74 | 0.026455 | 2.03K | $ -0.03 | -0.54 % | User Tx | ||
| BUY | 11h | $ 0.002341 | $ 4.76 | 0.026614 | 2.03K | $ - | - % | User Tx | ||
| SELL | 11h | $ 0.002314 | $ 11.6 | 0.064607 | 5.00K | $ 1.14 | +11.0 % | User Tx | ||
| SELL | 11h | $ 0.002318 | $ 11.6 | 0.064735 | 5.00K | $ 1.16 | +11.2 % | User Tx | ||
| BUY | 11h | $ 0.002329 | $ 7.75 | 0.043326 | 3.33K | $ - | - % | User Tx | ||
| SELL | 11h | $ 0.002311 | $ 11.6 | 0.064690 | 5.00K | $ 1.13 | +10.8 % | User Tx | ||
| SELL | 11h | $ 0.002327 | $ 572 | 3.19 | 246K | $ 210 | +57.8 % | User Tx | ||
| SELL | 11h | $ 0.002361 | $ 6.68 | 0.037342 | 2.83K | $ 1.70 | +34.1 % | User Tx | ||
| SELL | 12h | $ 0.002343 | $ 11.7 | 0.066250 | 5.00K | $ 1.29 | +12.3 % | User Tx | ||
| BUY | 12h | $ 0.002348 | $ 7.18 | 0.040574 | 3.06K | $ - | - % | User Tx | ||
| SELL | 13h | $ 0.002322 | $ 769 | 4.37 | 331K | $ - | - % | User Tx | ||
| BUY | 13h | $ 0.002391 | $ 6.81 | 0.038089 | 2.85K | $ - | - % | User Tx | ||
| BUY | 13h | $ 0.002459 | $ 17.8 | 0.099049 | 7.24K | $ - | - % | User Tx | ||
| SELL | 14h | $ 0.002463 | $ 4.90 | 0.026845 | 1.99K | $ -0.81 | -14.24 % | User Tx | ||
| SELL | 15h | $ 0.002471 | $ 47.2 | 0.258558 | 19.1K | $ -7.66 | -13.96 % | User Tx | ||
| SELL | 15h | $ 0.002470 | $ 29.1 | 0.159569 | 11.8K | $ -4.74 | -14.00 % | User Tx | ||
| SELL | 15h | $ 0.002476 | $ 29.2 | 0.159567 | 11.8K | $ -4.67 | -13.80 % | User Tx | ||
| SELL | 15h | $ 0.002447 | $ 235 | 1.29 | 96.0K | $ 36.1 | +18.2 % | User Tx | ||
| SELL | 15h | $ 0.002435 | $ 32.4 | 0.177820 | 13.3K | $ -0.36 | -1.10 % | User Tx | ||
| BUY | 15h | $ 0.002444 | $ 5.81 | 0.031957 | 2.38K | $ - | - % | User Tx | ||
| BUY | 15h | $ 0.002460 | $ 5.47 | 0.030090 | 2.22K | $ - | - % | User Tx | ||
| BUY | 15h | $ 0.002458 | $ 6.54 | 0.036004 | 2.66K | $ - | - % | User Tx | ||
| BUY | 16h | $ 0.002462 | $ 27.2 | 0.150450 | 11.1K | $ - | - % | User Tx | ||
| SELL | 16h | $ 0.002453 | $ 325 | 1.79 | 132K | $ 97.4 | +42.8 % | User Tx | ||
| BUY | 16h | $ 0.002494 | $ 6.87 | 0.037735 | 2.76K | $ - | - % | User Tx | ||
| BUY | 16h | $ 0.002548 | $ 8.66 | 0.047582 | 3.40K | $ - | - % | User Tx | ||
| SELL | 16h | $ 0.002535 | $ 25.3 | 0.139098 | 10.0K | $ 4.50 | +21.6 % | User Tx | ||
| BUY | 16h | $ 0.002557 | $ 7.83 | 0.042858 | 3.06K | $ - | - % | User Tx | ||
| SELL | 16h | $ 0.002547 | $ 126 | 0.691154 | 49.7K | $ -0.69 | -0.54 % | User Tx | ||
| SELL | 17h | $ 0.002569 | $ 125 | 0.683739 | 48.7K | $ -3.35 | -2.61 % | User Tx | ||
Now: 2025-07-25 16:43:09 - Last block: 355682650 - 13s ago - [Transactions : 1678]]
1 SOL = 178.3619 USD
Copyright 2025 by DexRush
ASSDAQ
| Trades |
BUY 0 |
SELL 0 |
|
|
||
| Unique |
BUYERS 0 |
SELLERS 0 |
|
|
||
| Volume |
BUY 0.00 USD |
SELL -0.00 USD |
|
|
||
| Trades |
BUY 4 |
SELL 3 |
|
|
||
| Unique |
BUYERS 4 |
SELLERS 3 |
|
|
||
| Volume |
BUY 43.7 USD |
SELL 158 USD |
|
|
||
| Trades |
BUY 22 |
SELL 24 |
|
|
||
| Unique |
BUYERS 14 |
SELLERS 18 |
|
|
||
| Volume |
BUY 1.37K USD |
SELL 2.63K USD |
|
|
||
| Trades |
BUY 60 |
SELL 74 |
|
|
||
| Unique |
BUYERS 36 |
SELLERS 46 |
|
|
||
| Volume |
BUY 6.01K USD |
SELL 10.9K USD |
|
|
||