| Age | Price | USD | SOL | romulus | ||||
|---|---|---|---|---|---|---|---|---|
| BUY | 4m | $ 0.000036 | $ 4.96 | 0.037436 | 138K | User Tx | ||
| BUY | 5m | $ 0.000036 | $ 4.48 | 0.033805 | 125K | User Tx | ||
| SELL | 11m | $ 0.000036 | $ 0.57 | 0.004310 | 15.9K | User Tx | ||
| BUY | 11m | $ 0.000036 | $ 6.62 | 0.050000 | 185K | User Tx | ||
| SELL | 12m | $ 0.000036 | $ 9.58 | 0.072373 | 268K | User Tx | ||
| BUY | 37m | $ 0.000036 | $ 17.7 | 0.133412 | 493K | User Tx | ||
| SELL | 37m | $ 0.000037 | $ 439 | 3.31 | 11.9M | User Tx | ||
| SELL | 45m | $ 0.000039 | $ 3.41 | 0.025680 | 89.3K | User Tx | ||
| SELL | 45m | $ 0.000039 | $ 2.74 | 0.020660 | 71.8K | User Tx | ||
| BUY | 54m | $ 0.000039 | $ 3.97 | 0.029835 | 104K | User Tx | ||
| BUY | 55m | $ 0.000039 | $ 1.49 | 0.011210 | 39.0K | User Tx | ||
| BUY | 55m | $ 0.000039 | $ 5.88 | 0.044130 | 154K | User Tx | ||
| BUY | 55m | $ 0.000039 | $ 8.31 | 0.062274 | 217K | User Tx | ||
| BUY | 58m | $ 0.000039 | $ 3.80 | 0.028614 | 99.8K | User Tx | ||
| BUY | 1h | $ 0.000038 | $ 1.45 | 0.010927 | 38.1K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 12.7 | 0.095702 | 334K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 11.8 | 0.089038 | 310K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 4.51 | 0.034032 | 118K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 0.85 | 0.006436 | 22.4K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 9.38 | 0.070854 | 246K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 18.8 | 0.142166 | 493K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 32.3 | 0.243845 | 842K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 0.01 | 0.000058 | 200 | User Tx | ||
| BUY | 1h | $ 0.000039 | $ 7.58 | 0.057008 | 197K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 0.31 | 0.002318 | 8.00K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 0.14 | 0.001043 | 3.60K | User Tx | ||
| BUY | 1h | $ 0.000039 | $ 1.72 | 0.012965 | 44.7K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 1.42 | 0.010754 | 37.1K | User Tx | ||
| BUY | 1h | $ 0.000039 | $ 11.9 | 0.090434 | 312K | User Tx | ||
| BUY | 1h | $ 0.000039 | $ 6.13 | 0.046411 | 160K | User Tx | ||
| BUY | 1h | $ 0.000039 | $ 5.68 | 0.043192 | 149K | User Tx | ||
| BUY | 1h | $ 0.000039 | $ 3.81 | 0.028842 | 99.8K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 3.59 | 0.027194 | 94.1K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 52.0 | 0.393993 | 1.36M | User Tx | ||
| BUY | 2h | $ 0.000039 | $ 3.10 | 0.023345 | 80.2K | User Tx | ||
| BUY | 2h | $ 0.000039 | $ 20.0 | 0.150343 | 517K | User Tx | ||
| SELL | 2h | $ 0.000039 | $ 15.2 | 0.114066 | 393K | User Tx | ||
| BUY | 2h | $ 0.000039 | $ 15.5 | 0.117105 | 403K | User Tx | ||
| BUY | 2h | $ 0.000039 | $ 13.0 | 0.097421 | 336K | User Tx | ||
| SELL | 2h | $ 0.000039 | $ 24.8 | 0.185837 | 641K | User Tx | ||
| SELL | 2h | $ 0.000039 | $ 0.13 | 0.000938 | 3.23K | User Tx | ||
| BUY | 3h | $ 0.000039 | $ 0.86 | 0.006576 | 22.6K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 5.81 | 0.044731 | 154K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 1.71 | 0.013146 | 45.2K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 1.68 | 0.012892 | 44.3K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 3.99 | 0.030675 | 105K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 4.51 | 0.034710 | 119K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 1.57 | 0.012186 | 41.8K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 1.29 | 0.009967 | 34.2K | User Tx | ||
| SELL | 3h | $ 0.000038 | $ 5.47 | 0.042274 | 145K | User Tx | ||
| BUY | 3h | $ 0.000038 | $ 1.30 | 0.009975 | 34.2K | User Tx | ||
| BUY | 3h | $ 0.000038 | $ 130 | 0.997500 | 3.45M | User Tx | ||
| BUY | 3h | $ 0.000037 | $ 0.99 | 0.007679 | 26.8K | User Tx | ||
| SELL | 3h | $ 0.000037 | $ 2.63 | 0.020455 | 71.5K | User Tx | ||
| SELL | 4h | $ 0.000037 | $ 3.55 | 0.027774 | 97.0K | User Tx | ||
| BUY | 4h | $ 0.000037 | $ 0.38 | 0.002984 | 10.4K | User Tx | ||
| SELL | 4h | $ 0.000037 | $ 2.82 | 0.021944 | 76.6K | User Tx | ||
| BUY | 4h | $ 0.000037 | $ 6.74 | 0.052578 | 184K | User Tx | ||
| BUY | 4h | $ 0.000037 | $ 1.03 | 0.008062 | 28.2K | User Tx | ||
| SELL | 4h | $ 0.000037 | $ 10.5 | 0.081964 | 286K | User Tx | ||
| SELL | 4h | $ 0.000037 | $ 7.73 | 0.061005 | 213K | User Tx | ||
| BUY | 4h | $ 0.000037 | $ 5.62 | 0.044469 | 155K | User Tx | ||
| SELL | 4h | $ 0.000037 | $ 226 | 1.79 | 6.13M | User Tx | ||
| BUY | 4h | $ 0.000038 | $ 11.9 | 0.094373 | 319K | User Tx | ||
| SELL | 4h | $ 0.000040 | $ 591 | 4.67 | 15.1M | User Tx | ||
| SELL | 4h | $ 0.000041 | $ 1.01 | 0.007940 | 24.7K | User Tx | ||
| SELL | 4h | $ 0.000041 | $ 0.45 | 0.003500 | 10.9K | User Tx | ||
| SELL | 4h | $ 0.000042 | $ 1.69 | 0.013269 | 41.3K | User Tx | ||
| SELL | 4h | $ 0.000042 | $ 0.63 | 0.004909 | 15.3K | User Tx | ||
| SELL | 4h | $ 0.000041 | $ 2.54 | 0.020137 | 62.6K | User Tx | ||
| BUY | 4h | $ 0.000041 | $ 14.5 | 0.114352 | 356K | User Tx | ||
| SELL | 4h | $ 0.000041 | $ 1.41 | 0.011153 | 34.7K | User Tx | ||
| SELL | 4h | $ 0.000041 | $ 3.89 | 0.030761 | 95.7K | User Tx | ||
| SELL | 5h | $ 0.000041 | $ 1.93 | 0.015381 | 47.9K | User Tx | ||
| SELL | 5h | $ 0.000041 | $ 1.81 | 0.014332 | 44.6K | User Tx | ||
| SELL | 5h | $ 0.000041 | $ 2.75 | 0.021578 | 67.1K | User Tx | ||
| SELL | 5h | $ 0.000042 | $ 0.41 | 0.003166 | 9.84K | User Tx | ||
| SELL | 5h | $ 0.000043 | $ 65.0 | 0.498812 | 1.54M | User Tx | ||
| BUY | 5h | $ 0.000043 | $ 2.95 | 0.022624 | 69.7K | User Tx | ||
| BUY | 5h | $ 0.000043 | $ 13.2 | 0.101010 | 312K | User Tx | ||
| SELL | 5h | $ 0.000043 | $ 5.87 | 0.044958 | 139K | User Tx | ||
| SELL | 5h | $ 0.000043 | $ 1.91 | 0.014636 | 45.2K | User Tx | ||
| BUY | 5h | $ 0.000043 | $ 65.0 | 0.498251 | 1.54M | User Tx | ||
| SELL | 5h | $ 0.000042 | $ 8.17 | 0.063208 | 197K | User Tx | ||
| SELL | 5h | $ 0.000042 | $ 0.90 | 0.006950 | 21.6K | User Tx | ||
| SELL | 5h | $ 0.000042 | $ 37.4 | 0.289482 | 897K | User Tx | ||
| BUY | 5h | $ 0.000042 | $ 0.41 | 0.003192 | 9.87K | User Tx | ||
| BUY | 5h | $ 0.000042 | $ 6.57 | 0.051072 | 158K | User Tx | ||
| BUY | 5h | $ 0.000042 | $ 13.8 | 0.107420 | 333K | User Tx | ||
| SELL | 6h | $ 0.000042 | $ 8.69 | 0.067916 | 210K | User Tx | ||
| SELL | 6h | $ 0.000042 | $ 8.03 | 0.062770 | 194K | User Tx | ||
| SELL | 6h | $ 0.000042 | $ 2.86 | 0.022430 | 69.4K | User Tx | ||
| SELL | 6h | $ 0.000042 | $ 2.22 | 0.017433 | 53.9K | User Tx | ||
| BUY | 6h | $ 0.000042 | $ 12.5 | 0.097656 | 302K | User Tx | ||
| BUY | 6h | $ 0.000041 | $ 74.0 | 0.580382 | 1.81M | User Tx | ||
| SELL | 6h | $ 0.000044 | $ 904 | 7.09 | 20.9M | User Tx | ||
| BUY | 6h | $ 0.000047 | $ 6.84 | 0.053139 | 147K | User Tx | ||
| SELL | 6h | $ 0.000047 | $ 25.0 | 0.194682 | 540K | User Tx | ||
| BUY | 6h | $ 0.000047 | $ 6.53 | 0.050961 | 141K | User Tx | ||
| BUY | 6h | $ 0.000047 | $ 3.84 | 0.029945 | 82.9K | User Tx |
Now: 2025-04-16 22:52:35 - Last block: 333936100 - 5s ago - [Transactions : 2243]]
1 SOL = 132.3117 USD
Copyright 2025 by DexRush
| Trades |
BUY 2 |
SELL 0 |
|
|
||
| Unique |
BUYERS 2 |
SELLERS 0 |
|
|
||
| Volume |
BUY 9.44 USD |
SELL -0.03 USD |
|
|
||
| Trades |
BUY 9 |
SELL 4 |
|
|
||
| Unique |
BUYERS 5 |
SELLERS 4 |
|
|
||
| Volume |
BUY 57.2 USD |
SELL 454 USD |
|
|
||
| Trades |
BUY 32 |
SELL 44 |
|
|
||
| Unique |
BUYERS 15 |
SELLERS 27 |
|
|
||
| Volume |
BUY 419 USD |
SELL 1.65K USD |
|
|
||
| Trades |
BUY 239 |
SELL 239 |
|
|
||
| Unique |
BUYERS 82 |
SELLERS 103 |
|
|
||
| Volume |
BUY 15.1K USD |
SELL 17.3K USD |
|
|
||