Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-job | |||
|---|---|---|---|---|---|---|---|
| 2s | $ 0.000281 | $ 19.9 | 0.173718 | 71.1K | User Tx | ||
| 11s | $ 0.000281 | $ 108 | 0.946743 | 386K | User Tx | ||
| 20s | $ 0.000283 | $ 14.1 | 0.123084 | 50.0K | User Tx | ||
| 27s | $ 0.000283 | $ 10.3 | 0.089775 | 36.5K | User Tx | ||
| 41s | $ 0.000284 | $ 75.3 | 0.656053 | 266K | User Tx | ||
| 43s | $ 0.000284 | $ 13.4 | 0.116658 | 47.1K | User Tx | ||
| 44s | $ 0.000283 | $ 128 | 1.11 | 452K | User Tx | ||
| 45s | $ 0.000282 | $ 22.9 | 0.199500 | 81.3K | User Tx | ||
| 54s | $ 0.000282 | $ 27.0 | 0.235918 | 96.2K | User Tx | ||
| 55s | $ 0.000282 | $ 0.75 | 0.006507 | 2.65K | User Tx | ||
| 1m | $ 0.000280 | $ 125 | 1.09 | 448K | User Tx | ||
| 1m | $ 0.000281 | $ 80.0 | 0.698116 | 285K | User Tx | ||
| 1m | $ 0.000278 | $ 146 | 1.27 | 525K | User Tx | ||
| 1m | $ 0.000285 | $ 1.15K | 10.1 | 4.05M | User Tx | ||
| 1m | $ 0.000275 | $ 114 | 0.997506 | 416K | User Tx | ||
| 1m | $ 0.000281 | $ 59.0 | 0.514609 | 210K | User Tx | ||
| 1m | $ 0.000297 | $ 4.54 | 0.039561 | 15.3K | User Tx | ||
| 1m | $ 0.000298 | $ 0.00 | <0.000001 | 0.037768 | User Tx | ||
| 1m | $ 0.000297 | $ 0.00 | 0.000019 | 7.32 | User Tx | ||
| 1m | $ 0.000297 | $ 20.7 | 0.180719 | 70.0K | User Tx | ||
| 1m | $ 0.000299 | $ 230 | 2.01 | 772K | User Tx | ||
| 1m | $ 0.000301 | $ 39.6 | 0.345404 | 132K | User Tx | ||
| 1m | $ 0.000300 | $ 0.01 | 0.000062 | 23.6 | User Tx | ||
| 1m | $ 0.000300 | $ 27.9 | 0.243586 | 93.3K | User Tx | ||
| 1m | $ 0.000299 | $ 19.2 | 0.168019 | 64.4K | User Tx | ||
| 1m | $ 0.000301 | $ 167 | 1.46 | 556K | User Tx | ||
| 1m | $ 0.000299 | $ 1.38 | 0.012020 | 4.61K | User Tx | ||
| 2m | $ 0.000304 | $ 226 | 1.98 | 746K | User Tx | ||
| 2m | $ 0.000302 | $ 5.57 | 0.048671 | 18.5K | User Tx | ||
| 2m | $ 0.000302 | $ 15.0 | 0.130865 | 49.7K | User Tx | ||
| 2m | $ 0.000306 | $ 0.00 | 0.000006 | 2.18 | User Tx | ||
| 2m | $ 0.000310 | $ 401 | 3.50 | 1.30M | User Tx | ||
| 2m | $ 0.000306 | $ 11.1 | 0.096867 | 36.3K | User Tx | ||
| 2m | $ 0.000306 | $ 20.8 | 0.181849 | 68.1K | User Tx | ||
| 2m | $ 0.000306 | $ 0.13 | 0.001165 | 436 | User Tx | ||
| 2m | $ 0.000314 | $ 4.16 | 0.036391 | 13.3K | User Tx | ||
| 3m | $ 0.000313 | $ 8.17 | 0.071510 | 26.1K | User Tx | ||
| 3m | $ 0.000314 | $ 14.3 | 0.125076 | 45.6K | User Tx | ||
| 3m | $ 0.000313 | $ 68.3 | 0.598504 | 219K | User Tx | ||
| 3m | $ 0.000314 | $ 11.4 | 0.099750 | 36.3K | User Tx | ||
| 3m | $ 0.000313 | $ 108 | 0.950621 | 347K | User Tx | ||
| 3m | $ 0.000313 | $ 56.8 | 0.498753 | 182K | User Tx | ||
| 4m | $ 0.000309 | $ 40.4 | 0.354239 | 131K | User Tx | ||
| 4m | $ 0.000307 | $ 132 | 1.16 | 430K | User Tx | ||
| 4m | $ 0.000314 | $ 766 | 6.72 | 2.44M | User Tx | ||
| 4m | $ 0.000311 | $ 149 | 1.30 | 478K | User Tx | ||
| 4m | $ 0.000322 | $ 16.1 | 0.141111 | 50.0K | User Tx | ||
| 5m | $ 0.000323 | $ 16.1 | 0.141261 | 50.0K | User Tx | ||
| 5m | $ 0.000323 | $ 22.7 | 0.199501 | 70.6K | User Tx | ||
| 5m | $ 0.000322 | $ 11.4 | 0.099650 | 35.3K | User Tx | ||
| 5m | $ 0.000322 | $ 0.74 | 0.006487 | 2.30K | User Tx | ||
| 6m | $ 0.000327 | $ 753 | 6.61 | 2.31M | User Tx | ||
| 6m | $ 0.000326 | $ 796 | 6.98 | 2.44M | User Tx | ||
| 6m | $ 0.000320 | $ 156 | 1.36 | 486K | User Tx | ||
| 6m | $ 0.000320 | $ 86.1 | 0.755105 | 270K | User Tx | ||
| 6m | $ 0.000319 | $ 128 | 1.13 | 403K | User Tx | ||
| 6m | $ 0.000317 | $ 154 | 1.35 | 488K | User Tx | ||
| 6m | $ 0.000314 | $ 135 | 1.18 | 429K | User Tx | ||
| 6m | $ 0.000320 | $ 721 | 6.32 | 2.25M | User Tx | ||
| 6m | $ 0.000327 | $ 56.9 | 0.498750 | 174K | User Tx | ||
| 6m | $ 0.000327 | $ 1.18 | 0.010367 | 3.62K | User Tx | ||
| 6m | $ 0.000327 | $ 16.9 | 0.148353 | 51.9K | User Tx | ||
| 7m | $ 0.000328 | $ 26.5 | 0.231727 | 81.0K | User Tx | ||
| 7m | $ 0.000322 | $ 593 | 5.18 | 1.84M | User Tx | ||
| 7m | $ 0.000319 | $ 305 | 2.66 | 958K | User Tx | ||
| 7m | $ 0.000323 | $ 43.4 | 0.378903 | 135K | User Tx | ||
| 7m | $ 0.000317 | $ 604 | 5.27 | 1.91M | User Tx | ||
| 7m | $ 0.000313 | $ 249 | 2.18 | 798K | User Tx | ||
| 7m | $ 0.000316 | $ 35.6 | 0.311677 | 113K | User Tx | ||
| 7m | $ 0.000316 | $ 1.13 | 0.009875 | 3.58K | User Tx | ||
| 8m | $ 0.000315 | $ 57.3 | 0.501670 | 182K | User Tx | ||
| 8m | $ 0.000314 | $ 87.3 | 0.764235 | 279K | User Tx | ||
| 8m | $ 0.000313 | $ 10.8 | 0.094214 | 34.5K | User Tx | ||
| 8m | $ 0.000315 | $ 98.1 | 0.856591 | 312K | User Tx | ||
| 8m | $ 0.000316 | $ 76.1 | 0.664714 | 241K | User Tx | ||
| 8m | $ 0.000317 | $ 0.05 | 0.000400 | 145 | User Tx | ||
| 8m | $ 0.000317 | $ 21.8 | 0.190697 | 68.9K | User Tx | ||
| 8m | $ 0.000316 | $ 170 | 1.48 | 539K | User Tx | ||
| 8m | $ 0.000310 | $ 401 | 3.50 | 1.30M | User Tx | ||
| 8m | $ 0.000305 | $ 45.7 | 0.399002 | 150K | User Tx | ||
| 8m | $ 0.000305 | $ 15.2 | 0.132956 | 50.0K | User Tx | ||
| 8m | $ 0.000305 | $ 34.5 | 0.301297 | 113K | User Tx | ||
| 9m | $ 0.000305 | $ 128 | 1.11 | 419K | User Tx | ||
| 9m | $ 0.000303 | $ 11.4 | 0.099500 | 37.7K | User Tx | ||
| 9m | $ 0.000303 | $ 34.3 | 0.299250 | 113K | User Tx | ||
| 9m | $ 0.000302 | $ 1.14 | 0.009983 | 3.79K | User Tx | ||
| 9m | $ 0.000302 | $ 11.4 | 0.099750 | 37.9K | User Tx | ||
| 9m | $ 0.000303 | $ 0.85 | 0.007445 | 2.83K | User Tx | ||
| 9m | $ 0.000303 | $ 2.28 | 0.019890 | 7.53K | User Tx | ||
| 9m | $ 0.000303 | $ 40.5 | 0.352947 | 134K | User Tx | ||
| 9m | $ 0.000304 | $ 41.1 | 0.358624 | 136K | User Tx | ||
| 9m | $ 0.000304 | $ 55.8 | 0.486680 | 184K | User Tx | ||
| 9m | $ 0.000303 | $ 15.1 | 0.132215 | 50.0K | User Tx | ||
| 10m | $ 0.000303 | $ 57.3 | 0.500000 | 189K | User Tx | ||
| 10m | $ 0.000301 | $ 114 | 0.996502 | 380K | User Tx | ||
| 10m | $ 0.000303 | $ 227 | 1.98 | 750K | User Tx | ||
| 10m | $ 0.000305 | $ 34.4 | 0.299250 | 113K | User Tx | ||
| 10m | $ 0.000305 | $ 11.5 | 0.099751 | 37.7K | User Tx | ||
| 10m | $ 0.000305 | $ 41.4 | 0.361037 | 136K | User Tx | ||
| 10m | $ 0.000305 | $ 24.6 | 0.214071 | 80.6K | User Tx |
9 to 5
| Trades |
BUY 26 |
SELL 18 |
|
|
||
| Unique |
BUYERS 22 |
SELLERS 15 |
|
|
||
| Volume |
BUY 1.30K USD |
SELL 3.41K USD |
|
|
||
| Trades |
BUY 457 |
SELL 453 |
|
|
||
| Unique |
BUYERS 230 |
SELLERS 273 |
|
|
||
| Volume |
BUY 65.7K USD |
SELL 65.2K USD |
|
|
||
| Trades |
BUY 1.58K |
SELL 1.42K |
|
|
||
| Unique |
BUYERS 627 |
SELLERS 654 |
|
|
||
| Volume |
BUY 170K USD |
SELL 166K USD |
|
|
||
| Trades |
BUY 27.2K |
SELL 23.4K |
|
|
||
| Unique |
BUYERS 7.17K |
SELLERS 6.55K |
|
|
||
| Volume |
BUY 1.94M USD |
SELL 1.92M USD |
|
|
||
Pair Info
| SOL | |
| job |
Availible Markets:
| PumpFun | ||
| PumpFun AMM |
Copyright 2025 by DexRush