Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-BULLET | |||
|---|---|---|---|---|---|---|---|
| 29s | $ 0.000079 | $ 122 | 1.06 | 1.56M | User Tx | ||
| 2m | $ 0.000079 | $ 23.0 | 0.199501 | 291K | User Tx | ||
| 3m | $ 0.000080 | $ 48.6 | 0.422029 | 614K | User Tx | ||
| 5m | $ 0.000080 | $ 28.5 | 0.247989 | 359K | User Tx | ||
| 5m | $ 0.000081 | $ 115 | 1.00 | 1.43M | User Tx | ||
| 7m | $ 0.000082 | $ 96.4 | 0.838390 | 1.18M | User Tx | ||
| 7m | $ 0.000083 | $ 0.82 | 0.007150 | 10.0K | User Tx | ||
| 9m | $ 0.000083 | $ 11.3 | 0.098753 | 138K | User Tx | ||
| 10m | $ 0.000082 | $ 6.50 | 0.056535 | 79.2K | User Tx | ||
| 11m | $ 0.000082 | $ 50.1 | 0.436246 | 614K | User Tx | ||
| 12m | $ 0.000081 | $ 21.5 | 0.187990 | 266K | User Tx | ||
| 13m | $ 0.000081 | $ 113 | 0.989021 | 1.41M | User Tx | ||
| 13m | $ 0.000081 | $ 168 | 1.46 | 2.08M | User Tx | ||
| 18m | $ 0.000082 | $ 27.1 | 0.236878 | 332K | User Tx | ||
| 19m | $ 0.000082 | $ 27.1 | 0.236877 | 332K | User Tx | ||
| 20m | $ 0.000083 | $ 122 | 1.06 | 1.48M | User Tx | ||
| 20m | $ 0.000083 | $ 113 | 0.987531 | 1.38M | User Tx | ||
| 20m | $ 0.000082 | $ 29.2 | 0.254908 | 359K | User Tx | ||
| 20m | $ 0.000081 | $ 115 | 1.01 | 1.43M | User Tx | ||
| 21m | $ 0.000079 | $ 113 | 0.987531 | 1.43M | User Tx | ||
| 21m | $ 0.000080 | $ 1.17 | 0.010241 | 14.7K | User Tx | ||
| 21m | $ 0.000080 | $ 1.16 | 0.010104 | 14.5K | User Tx | ||
| 21m | $ 0.000080 | $ 23.5 | 0.205199 | 295K | User Tx | ||
| 21m | $ 0.000077 | $ 48.6 | 0.424092 | 636K | User Tx | ||
| 21m | $ 0.000076 | $ 113 | 0.987531 | 1.50M | User Tx | ||
| 21m | $ 0.000078 | $ 113 | 0.987531 | 1.46M | User Tx | ||
| 21m | $ 0.000075 | $ 113 | 0.987531 | 1.53M | User Tx | ||
| 21m | $ 0.000077 | $ 12.1 | 0.105364 | 157K | User Tx | ||
| 21m | $ 0.000077 | $ 12.0 | 0.104389 | 157K | User Tx | ||
| 21m | $ 0.000073 | $ 113 | 0.987531 | 1.56M | User Tx | ||
| 21m | $ 0.000073 | $ 1.12 | 0.009780 | 15.5K | User Tx | ||
| 22m | $ 0.000072 | $ 39.9 | 0.348247 | 555K | User Tx | ||
| 22m | $ 0.000073 | $ 205 | 1.79 | 2.82M | User Tx | ||
| 23m | $ 0.000074 | $ 34.1 | 0.298498 | 463K | User Tx | ||
| 23m | $ 0.000074 | $ 27.1 | 0.236366 | 367K | User Tx | ||
| 23m | $ 0.000075 | $ 109 | 0.955533 | 1.47M | User Tx | ||
| 23m | $ 0.000078 | $ 343 | 3.00 | 4.45M | User Tx | ||
| 24m | $ 0.000080 | $ 17.7 | 0.155017 | 224K | User Tx | ||
| 24m | $ 0.000080 | $ 17.3 | 0.150899 | 217K | User Tx | ||
| 26m | $ 0.000080 | $ 28.5 | 0.249375 | 360K | User Tx | ||
| 29m | $ 0.000079 | $ 71.2 | 0.623083 | 905K | User Tx | ||
| 32m | $ 0.000079 | $ 8.06 | 0.070699 | 103K | User Tx | ||
| 33m | $ 0.000078 | $ 3.40 | 0.029925 | 43.7K | User Tx | ||
| 34m | $ 0.000078 | $ 56.4 | 0.494511 | 725K | User Tx | ||
| 34m | $ 0.000079 | $ 105 | 0.925506 | 1.35M | User Tx | ||
| 34m | $ 0.000080 | $ 209 | 1.83 | 2.62M | User Tx | ||
| 35m | $ 0.000082 | $ 32.2 | 0.282497 | 396K | User Tx | ||
| 35m | $ 0.000082 | $ 41.2 | 0.361068 | 503K | User Tx | ||
| 36m | $ 0.000081 | $ 227 | 1.99 | 2.82M | User Tx | ||
| 37m | $ 0.000080 | $ 29.1 | 0.254981 | 367K | User Tx | ||
| 37m | $ 0.000079 | $ 166 | 1.45 | 2.11M | User Tx | ||
| 37m | $ 0.000081 | $ 169 | 1.48 | 2.11M | User Tx | ||
| 37m | $ 0.000081 | $ 118 | 1.03 | 1.47M | User Tx | ||
| 37m | $ 0.000076 | $ 448 | 3.92 | 5.96M | User Tx | ||
| 39m | $ 0.000072 | $ 239 | 2.09 | 3.35M | User Tx | ||
| 41m | $ 0.000070 | $ 9.52 | 0.083388 | 136K | User Tx | ||
| 41m | $ 0.000070 | $ 26.4 | 0.231672 | 377K | User Tx | ||
| 41m | $ 0.000071 | $ 107 | 0.936595 | 1.51M | User Tx | ||
| 42m | $ 0.000072 | $ 114 | 0.998966 | 1.58M | User Tx | ||
| 43m | $ 0.000073 | $ 3.41 | 0.029824 | 46.8K | User Tx | ||
| 47m | $ 0.000073 | $ 36.4 | 0.319903 | 501K | User Tx | ||
| 48m | $ 0.000075 | $ 276 | 2.43 | 3.71M | User Tx | ||
| 48m | $ 0.000077 | $ 3.56 | 0.031313 | 46.8K | User Tx | ||
| 49m | $ 0.000078 | $ 312 | 2.75 | 4.02M | User Tx | ||
| 49m | $ 0.000080 | $ 10.5 | 0.092277 | 131K | User Tx | ||
| 50m | $ 0.000081 | $ 1.21 | 0.010660 | 15.2K | User Tx | ||
| 51m | $ 0.000081 | $ 89.6 | 0.786208 | 1.11M | User Tx | ||
| 51m | $ 0.000083 | $ 82.0 | 0.716454 | 1.00M | User Tx | ||
| 51m | $ 0.000082 | $ 29.6 | 0.259910 | 361K | User Tx | ||
| 53m | $ 0.000082 | $ 10.8 | 0.094264 | 131K | User Tx | ||
| 53m | $ 0.000083 | $ 3.65 | 0.031832 | 44.4K | User Tx | ||
| 53m | $ 0.000083 | $ 16.4 | 0.143403 | 200K | User Tx | ||
| 54m | $ 0.000083 | $ 23.9 | 0.208704 | 290K | User Tx | ||
| 54m | $ 0.000084 | $ 115 | 1.00 | 1.38M | User Tx | ||
| 55m | $ 0.000084 | $ 11.4 | 0.099751 | 136K | User Tx | ||
| 56m | $ 0.000084 | $ 11.3 | 0.098950 | 135K | User Tx | ||
| 56m | $ 0.000084 | $ 9.94 | 0.086868 | 119K | User Tx | ||
| 58m | $ 0.000084 | $ 92.5 | 0.805000 | 1.11M | User Tx | ||
| 58m | $ 0.000083 | $ 2.74 | 0.023831 | 33.1K | User Tx | ||
| 1h | $ 0.000083 | $ 24.0 | 0.208303 | 290K | User Tx | ||
| 1h | $ 0.000084 | $ 128 | 1.11 | 1.53M | User Tx | ||
| 1h | $ 0.000084 | $ 114 | 0.989021 | 1.37M | User Tx | ||
| 1h | $ 0.000082 | $ 173 | 1.50 | 2.12M | User Tx | ||
| 1h | $ 0.000080 | $ 168 | 1.46 | 2.11M | User Tx | ||
| 1h | $ 0.000078 | $ 114 | 0.989021 | 1.46M | User Tx | ||
| 1h | $ 0.000077 | $ 114 | 0.989021 | 1.49M | User Tx | ||
| 1h | $ 0.000077 | $ 45.2 | 0.392650 | 594K | User Tx | ||
| 1h | $ 0.000076 | $ 114 | 0.989021 | 1.50M | User Tx | ||
| 1h | $ 0.000075 | $ 113 | 0.989021 | 1.53M | User Tx | ||
| 1h | $ 0.000076 | $ 359 | 3.13 | 4.76M | User Tx | ||
| 1h | $ 0.000078 | $ 29.3 | 0.255039 | 377K | User Tx | ||
| 1h | $ 0.000077 | $ 116 | 1.01 | 1.51M | User Tx | ||
| 1h | $ 0.000076 | $ 56.8 | 0.495000 | 751K | User Tx | ||
| 1h | $ 0.000074 | $ 327 | 2.85 | 4.45M | User Tx | ||
| 1h | $ 0.000070 | $ 332 | 2.89 | 4.76M | User Tx | ||
| 1h | $ 0.000068 | $ 40.2 | 0.350000 | 594K | User Tx | ||
| 1h | $ 0.000067 | $ 115 | 1.00 | 1.72M | User Tx | ||
| 1h | $ 0.000067 | $ 56.3 | 0.489889 | 846K | User Tx | ||
| 1h | $ 0.000068 | $ 58.3 | 0.506328 | 866K | User Tx | ||
| 1h | $ 0.000069 | $ 151 | 1.31 | 2.21M | User Tx |
This could have saved us
| Trades |
BUY 1 |
SELL 4 |
|
|
||
| Unique |
BUYERS 1 |
SELLERS 4 |
|
|
||
| Volume |
BUY 23.0 USD |
SELL 314 USD |
|
|
||
| Trades |
BUY 44 |
SELL 37 |
|
|
||
| Unique |
BUYERS 38 |
SELLERS 29 |
|
|
||
| Volume |
BUY 2.95K USD |
SELL 3.36K USD |
|
|
||
| Trades |
BUY 892 |
SELL 507 |
|
|
||
| Unique |
BUYERS 166 |
SELLERS 138 |
|
|
||
| Volume |
BUY 71.7K USD |
SELL 71.6K USD |
|
|
||
| Trades |
BUY 4.30K |
SELL 3.42K |
|
|
||
| Unique |
BUYERS 1.78K |
SELLERS 1.57K |
|
|
||
| Volume |
BUY 282K USD |
SELL 271K USD |
|
|
||
Pair Info
| SOL | |
| BULLET |
Availible Markets:
| PumpFun | ||
| PumpFun AMM |
Copyright 2025 by DexRush