Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-PT | |||
|---|---|---|---|---|---|---|---|
| 11s | $ 0.001549 | $ 626 | 5.47 | 405K | User Tx | ||
| 22s | $ 0.001558 | $ 32.0 | 0.279300 | 20.5K | User Tx | ||
| 22s | $ 0.001558 | $ 13.7 | 0.119500 | 8.78K | User Tx | ||
| 31s | $ 0.001559 | $ 2.04 | 0.017832 | 1.31K | User Tx | ||
| 54s | $ 0.001556 | $ 10.1 | 0.088535 | 6.50K | User Tx | ||
| 1m | $ 0.001558 | $ 113 | 0.990000 | 72.8K | User Tx | ||
| 1m | $ 0.001557 | $ 34.1 | 0.297907 | 21.9K | User Tx | ||
| 1m | $ 0.001559 | $ 18.8 | 0.164216 | 12.1K | User Tx | ||
| 1m | $ 0.001549 | $ 562 | 4.90 | 363K | User Tx | ||
| 1m | $ 0.001539 | $ 11.1 | 0.096611 | 7.20K | User Tx | ||
| 1m | $ 0.001540 | $ 11.5 | 0.100076 | 7.46K | User Tx | ||
| 1m | $ 0.001541 | $ 22.9 | 0.199001 | 14.8K | User Tx | ||
| 1m | $ 0.001539 | $ 114 | 0.990000 | 74.0K | User Tx | ||
| 1m | $ 0.001538 | $ 14.9 | 0.129601 | 9.70K | User Tx | ||
| 1m | $ 0.001537 | $ 9.38 | 0.081652 | 6.11K | User Tx | ||
| 2m | $ 0.001539 | $ 173 | 1.50 | 112K | User Tx | ||
| 2m | $ 0.001543 | $ 11.3 | 0.098786 | 7.36K | User Tx | ||
| 2m | $ 0.001545 | $ 116 | 1.01 | 75.0K | User Tx | ||
| 2m | $ 0.001550 | $ 40.7 | 0.353792 | 26.3K | User Tx | ||
| 2m | $ 0.001541 | $ 573 | 4.98 | 372K | User Tx | ||
| 2m | $ 0.001538 | $ 372 | 3.24 | 242K | User Tx | ||
| 2m | $ 0.001531 | $ 742 | 6.44 | 484K | User Tx | ||
| 2m | $ 0.001520 | $ 1.47 | 0.012768 | 969 | User Tx | ||
| 2m | $ 0.001520 | $ 1.92 | 0.016625 | 1.26K | User Tx | ||
| 2m | $ 0.001520 | $ 23.6 | 0.204288 | 15.5K | User Tx | ||
| 2m | $ 0.001519 | $ 10.6 | 0.092033 | 6.99K | User Tx | ||
| 2m | $ 0.001519 | $ 0.83 | 0.007203 | 547 | User Tx | ||
| 2m | $ 0.001519 | $ 1.51 | 0.013140 | 998 | User Tx | ||
| 2m | $ 0.001521 | $ 113 | 0.977538 | 74.1K | User Tx | ||
| 2m | $ 0.001524 | $ 2.97 | 0.025716 | 1.95K | User Tx | ||
| 2m | $ 0.001524 | $ 692 | 6.00 | 454K | User Tx | ||
| 2m | $ 0.001532 | $ 252 | 2.19 | 165K | User Tx | ||
| 2m | $ 0.001518 | $ 341 | 2.96 | 225K | User Tx | ||
| 3m | $ 0.001526 | $ 30.3 | 0.263242 | 19.9K | User Tx | ||
| 3m | $ 0.001527 | $ 4.93 | 0.042702 | 3.23K | User Tx | ||
| 3m | $ 0.001524 | $ 638 | 5.53 | 419K | User Tx | ||
| 3m | $ 0.001520 | $ 407 | 3.52 | 268K | User Tx | ||
| 3m | $ 0.001533 | $ 268 | 2.32 | 175K | User Tx | ||
| 3m | $ 0.001528 | $ 5.72 | 0.049500 | 3.75K | User Tx | ||
| 3m | $ 0.001528 | $ 3.11 | 0.026933 | 2.04K | User Tx | ||
| 3m | $ 0.001527 | $ 21.0 | 0.181620 | 13.8K | User Tx | ||
| 3m | $ 0.001538 | $ 597 | 5.16 | 388K | User Tx | ||
| 3m | $ 0.001527 | $ 0.00 | <0.000001 | 0.069141 | User Tx | ||
| 3m | $ 0.001552 | $ 173 | 1.50 | 112K | User Tx | ||
| 3m | $ 0.001554 | $ 9.53 | 0.082497 | 6.13K | User Tx | ||
| 3m | $ 0.001555 | $ 174 | 1.50 | 112K | User Tx | ||
| 3m | $ 0.001554 | $ 173 | 1.49 | 111K | User Tx | ||
| 3m | $ 0.001557 | $ 11.5 | 0.099650 | 7.41K | User Tx | ||
| 3m | $ 0.001559 | $ 11.8 | 0.102113 | 7.59K | User Tx | ||
| 3m | $ 0.001559 | $ 5.79 | 0.050000 | 3.72K | User Tx | ||
| 3m | $ 0.001561 | $ 173 | 1.50 | 111K | User Tx | ||
| 4m | $ 0.001574 | $ 470 | 4.05 | 298K | User Tx | ||
| 4m | $ 0.001583 | $ 15.9 | 0.136884 | 10.0K | User Tx | ||
| 4m | $ 0.001584 | $ 12.0 | 0.103725 | 7.59K | User Tx | ||
| 4m | $ 0.001583 | $ 19.1 | 0.164753 | 12.1K | User Tx | ||
| 4m | $ 0.001584 | $ 152 | 1.31 | 95.8K | User Tx | ||
| 4m | $ 0.001585 | $ 11.6 | 0.100013 | 7.30K | User Tx | ||
| 4m | $ 0.001584 | $ 90.6 | 0.783192 | 57.2K | User Tx | ||
| 4m | $ 0.001583 | $ 22.7 | 0.196509 | 14.4K | User Tx | ||
| 4m | $ 0.001584 | $ 1.02 | 0.008826 | 646 | User Tx | ||
| 4m | $ 0.001584 | $ 11.6 | 0.099750 | 7.30K | User Tx | ||
| 4m | $ 0.001587 | $ 262 | 2.26 | 165K | User Tx | ||
| 5m | $ 0.001593 | $ 29.1 | 0.251030 | 18.3K | User Tx | ||
| 5m | $ 0.001592 | $ 11.6 | 0.100186 | 7.28K | User Tx | ||
| 5m | $ 0.001593 | $ 11.6 | 0.100593 | 7.31K | User Tx | ||
| 5m | $ 0.001591 | $ 118 | 1.02 | 74.1K | User Tx | ||
| 5m | $ 0.001589 | $ 22.0 | 0.190079 | 13.9K | User Tx | ||
| 5m | $ 0.001590 | $ 58.1 | 0.500758 | 36.5K | User Tx | ||
| 5m | $ 0.001584 | $ 115 | 0.989021 | 72.3K | User Tx | ||
| 5m | $ 0.001580 | $ 57.8 | 0.499431 | 36.6K | User Tx | ||
| 5m | $ 0.001581 | $ 1.07 | 0.009206 | 674 | User Tx | ||
| 6m | $ 0.001579 | $ 57.9 | 0.500101 | 36.7K | User Tx | ||
| 6m | $ 0.001574 | $ 57.8 | 0.499430 | 36.7K | User Tx | ||
| 6m | $ 0.001577 | $ 57.2 | 0.493766 | 36.3K | User Tx | ||
| 6m | $ 0.001570 | $ 57.7 | 0.498753 | 36.7K | User Tx | ||
| 6m | $ 0.001569 | $ 23.1 | 0.200000 | 14.7K | User Tx | ||
| 6m | $ 0.001579 | $ 424 | 3.66 | 269K | User Tx | ||
| 6m | $ 0.001592 | $ 160 | 1.38 | 100K | User Tx | ||
| 6m | $ 0.001589 | $ 287 | 2.47 | 180K | User Tx | ||
| 7m | $ 0.001584 | $ 32.8 | 0.282427 | 20.7K | User Tx | ||
| 7m | $ 0.001578 | $ 11.5 | 0.099750 | 7.31K | User Tx | ||
| 7m | $ 0.001574 | $ 113 | 0.981188 | 72.0K | User Tx | ||
| 7m | $ 0.001572 | $ 138 | 1.20 | 88.0K | User Tx | ||
| 7m | $ 0.001573 | $ 11.5 | 0.099483 | 7.29K | User Tx | ||
| 7m | $ 0.001573 | $ 31.5 | 0.273132 | 20.0K | User Tx | ||
| 7m | $ 0.001574 | $ 11.5 | 0.099556 | 7.29K | User Tx | ||
| 8m | $ 0.001573 | $ 47.7 | 0.414438 | 30.3K | User Tx | ||
| 8m | $ 0.001580 | $ 226 | 1.96 | 143K | User Tx | ||
| 8m | $ 0.001578 | $ 261 | 2.27 | 166K | User Tx | ||
| 8m | $ 0.001574 | $ 11.5 | 0.099750 | 7.29K | User Tx | ||
| 8m | $ 0.001573 | $ 11.5 | 0.099750 | 7.29K | User Tx | ||
| 8m | $ 0.001581 | $ 0.01 | 0.000056 | 4.09 | User Tx | ||
| 8m | $ 0.001579 | $ 9.98 | 0.086543 | 6.32K | User Tx | ||
| 8m | $ 0.001572 | $ 456 | 3.95 | 290K | User Tx | ||
| 8m | $ 0.001564 | $ 27.2 | 0.235641 | 17.4K | User Tx | ||
| 8m | $ 0.001553 | $ 570 | 4.94 | 367K | User Tx | ||
| 8m | $ 0.001544 | $ 38.6 | 0.334638 | 25.0K | User Tx | ||
| 8m | $ 0.001543 | $ 228 | 1.98 | 148K | User Tx | ||
| 8m | $ 0.001539 | $ 57.1 | 0.493766 | 37.1K | User Tx | ||
| 8m | $ 0.001542 | $ 10.2 | 0.087909 | 6.62K | User Tx |
| Trades |
BUY 31 |
SELL 30 |
|
|
||
| Unique |
BUYERS 30 |
SELLERS 27 |
|
|
||
| Volume |
BUY 3.89K USD |
SELL 4.98K USD |
|
|
||
| Trades |
BUY 357 |
SELL 359 |
|
|
||
| Unique |
BUYERS 217 |
SELLERS 210 |
|
|
||
| Volume |
BUY 63.7K USD |
SELL 60.6K USD |
|
|
||
| Trades |
BUY 1.87K |
SELL 1.75K |
|
|
||
| Unique |
BUYERS 791 |
SELLERS 820 |
|
|
||
| Volume |
BUY 319K USD |
SELL 313K USD |
|
|
||
| Trades |
BUY 24.0K |
SELL 19.2K |
|
|
||
| Unique |
BUYERS 6.58K |
SELLERS 6.15K |
|
|
||
| Volume |
BUY 3.75M USD |
SELL 3.75M USD |
|
|
||
Pair Info
| SOL | |
| PT |
Availible Markets:
| PumpFun | ||
| PumpFun AMM |
Copyright 2025 by DexRush