Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-Figure | |||
|---|---|---|---|---|---|---|---|
| 6s | $ 0.003394 | $ 0.14 | 0.001231 | 41.7 | User Tx | ||
| 20s | $ 0.003391 | $ 115 | 0.996502 | 33.8K | User Tx | ||
| 22s | $ 0.003387 | $ 9.88 | 0.085880 | 2.92K | User Tx | ||
| 24s | $ 0.003386 | $ 19.8 | 0.172453 | 5.86K | User Tx | ||
| 27s | $ 0.003378 | $ 127 | 1.11 | 37.6K | User Tx | ||
| 31s | $ 0.003370 | $ 113 | 0.986537 | 33.6K | User Tx | ||
| 35s | $ 0.003368 | $ 27.8 | 0.241475 | 8.24K | User Tx | ||
| 41s | $ 0.003373 | $ 0.73 | 0.006384 | 218 | User Tx | ||
| 43s | $ 0.003375 | $ 112 | 0.977487 | 33.3K | User Tx | ||
| 43s | $ 0.003373 | $ 0.00 | 0.000007 | 0.248629 | User Tx | ||
| 43s | $ 0.003372 | $ 30.1 | 0.261335 | 8.92K | User Tx | ||
| 43s | $ 0.003373 | $ 0.17 | 0.001458 | 49.8 | User Tx | ||
| 49s | $ 0.003378 | $ 0.01 | 0.000068 | 2.33 | User Tx | ||
| 50s | $ 0.003386 | $ 333 | 2.90 | 98.4K | User Tx | ||
| 50s | $ 0.003378 | $ 1.57 | 0.013631 | 464 | User Tx | ||
| 50s | $ 0.003377 | $ 49.0 | 0.425644 | 14.5K | User Tx | ||
| 58s | $ 0.003399 | $ 43.7 | 0.379050 | 12.8K | User Tx | ||
| 1m | $ 0.003398 | $ 7.87 | 0.068328 | 2.32K | User Tx | ||
| 1m | $ 0.003401 | $ 2.87 | 0.024906 | 844 | User Tx | ||
| 1m | $ 0.003405 | $ 134 | 1.16 | 39.2K | User Tx | ||
| 1m | $ 0.003408 | $ 1.43 | 0.012405 | 419 | User Tx | ||
| 1m | $ 0.003411 | $ 3.14 | 0.027228 | 921 | User Tx | ||
| 1m | $ 0.003411 | $ 4.47 | 0.038770 | 1.31K | User Tx | ||
| 1m | $ 0.003405 | $ 224 | 1.94 | 65.8K | User Tx | ||
| 1m | $ 0.003407 | $ 10.5 | 0.090671 | 3.08K | User Tx | ||
| 1m | $ 0.003407 | $ 6.59 | 0.056935 | 1.93K | User Tx | ||
| 1m | $ 0.003407 | $ 57.9 | 0.500394 | 17.0K | User Tx | ||
| 1m | $ 0.003405 | $ 17.8 | 0.153824 | 5.23K | User Tx | ||
| 1m | $ 0.003406 | $ 10.8 | 0.093595 | 3.18K | User Tx | ||
| 1m | $ 0.003408 | $ 0.64 | 0.005546 | 188 | User Tx | ||
| 2m | $ 0.003388 | $ 160 | 1.38 | 47.1K | User Tx | ||
| 2m | $ 0.003396 | $ 2.42 | 0.020948 | 711 | User Tx | ||
| 2m | $ 0.003425 | $ 2.21K | 19.1 | 644K | User Tx | ||
| 2m | $ 0.003394 | $ 15.9 | 0.138178 | 4.69K | User Tx | ||
| 2m | $ 0.003394 | $ 10.1 | 0.087719 | 2.98K | User Tx | ||
| 2m | $ 0.003396 | $ 0.03 | 0.000260 | 8.82 | User Tx | ||
| 2m | $ 0.003395 | $ 0.00 | 0.000008 | 0.277851 | User Tx | ||
| 2m | $ 0.003368 | $ 454 | 3.94 | 135K | User Tx | ||
| 2m | $ 0.003395 | $ 8.97 | 0.077822 | 2.64K | User Tx | ||
| 2m | $ 0.003500 | $ 60.6 | 0.525980 | 17.3K | User Tx | ||
| 2m | $ 0.003497 | $ 172 | 1.49 | 49.3K | User Tx | ||
| 2m | $ 0.003488 | $ 0.98 | 0.008506 | 281 | User Tx | ||
| 2m | $ 0.003487 | $ 16.9 | 0.146405 | 4.84K | User Tx | ||
| 2m | $ 0.003486 | $ 1.09 | 0.009468 | 313 | User Tx | ||
| 2m | $ 0.003460 | $ 898 | 7.79 | 260K | User Tx | ||
| 2m | $ 0.003430 | $ 9.09 | 0.078849 | 2.65K | User Tx | ||
| 2m | $ 0.003430 | $ 0.19 | 0.001654 | 55.6 | User Tx | ||
| 2m | $ 0.003430 | $ 2.06 | 0.017889 | 601 | User Tx | ||
| 2m | $ 0.003427 | $ 41.8 | 0.362665 | 12.2K | User Tx | ||
| 2m | $ 0.003429 | $ 14.5 | 0.125937 | 4.23K | User Tx | ||
| 2m | $ 0.003427 | $ 2.45K | 21.3 | 716K | User Tx | ||
| 2m | $ 0.003367 | $ 608 | 5.28 | 181K | User Tx | ||
| 2m | $ 0.003406 | $ 585 | 5.07 | 172K | User Tx | ||
| 3m | $ 0.003505 | $ 150 | 1.30 | 42.8K | User Tx | ||
| 3m | $ 0.003490 | $ 327 | 2.83 | 93.6K | User Tx | ||
| 3m | $ 0.003475 | $ 144 | 1.25 | 41.4K | User Tx | ||
| 3m | $ 0.003478 | $ 174 | 1.51 | 50.0K | User Tx | ||
| 3m | $ 0.003472 | $ 0.77 | 0.006662 | 222 | User Tx | ||
| 3m | $ 0.003487 | $ 2.09 | 0.018104 | 600 | User Tx | ||
| 4m | $ 0.003488 | $ 19.4 | 0.167827 | 5.56K | User Tx | ||
| 4m | $ 0.003490 | $ 39.8 | 0.344595 | 11.4K | User Tx | ||
| 4m | $ 0.003496 | $ 167 | 1.44 | 47.6K | User Tx | ||
| 4m | $ 0.003494 | $ 57.8 | 0.500692 | 16.5K | User Tx | ||
| 4m | $ 0.003491 | $ 17.2 | 0.149571 | 4.94K | User Tx | ||
| 4m | $ 0.003493 | $ 21.6 | 0.187135 | 6.18K | User Tx | ||
| 5m | $ 0.003488 | $ 6.15 | 0.053407 | 1.76K | User Tx | ||
| 5m | $ 0.003487 | $ 23.6 | 0.205141 | 6.77K | User Tx | ||
| 5m | $ 0.003487 | $ 23.9 | 0.207900 | 6.87K | User Tx | ||
| 5m | $ 0.003486 | $ 0.04 | 0.000380 | 12.6 | User Tx | ||
| 5m | $ 0.003486 | $ 16.1 | 0.140241 | 4.63K | User Tx | ||
| 5m | $ 0.003486 | $ 26.6 | 0.231040 | 7.63K | User Tx | ||
| 5m | $ 0.003487 | $ 10.4 | 0.090141 | 2.98K | User Tx | ||
| 5m | $ 0.003483 | $ 29.5 | 0.256742 | 8.48K | User Tx | ||
| 5m | $ 0.003482 | $ 11.2 | 0.097073 | 3.21K | User Tx | ||
| 5m | $ 0.003488 | $ 107 | 0.929752 | 30.7K | User Tx | ||
| 5m | $ 0.003493 | $ 32.9 | 0.286021 | 9.42K | User Tx | ||
| 5m | $ 0.003492 | $ 56.9 | 0.494511 | 16.3K | User Tx | ||
| 5m | $ 0.003501 | $ 325 | 2.82 | 92.8K | User Tx | ||
| 5m | $ 0.003513 | $ 0.68 | 0.005954 | 195 | User Tx | ||
| 5m | $ 0.003502 | $ 36.6 | 0.318494 | 10.5K | User Tx | ||
| 5m | $ 0.003507 | $ 187 | 1.63 | 53.3K | User Tx | ||
| 6m | $ 0.003503 | $ 73.6 | 0.639123 | 21.0K | User Tx | ||
| 6m | $ 0.003502 | $ 40.7 | 0.353646 | 11.6K | User Tx | ||
| 6m | $ 0.003499 | $ 117 | 1.02 | 33.5K | User Tx | ||
| 6m | $ 0.003494 | $ 24.2 | 0.210191 | 6.92K | User Tx | ||
| 6m | $ 0.003492 | $ 19.8 | 0.171741 | 5.66K | User Tx | ||
| 6m | $ 0.003490 | $ 17.6 | 0.153001 | 5.05K | User Tx | ||
| 6m | $ 0.003491 | $ 15.9 | 0.138395 | 4.56K | User Tx | ||
| 6m | $ 0.003491 | $ 45.1 | 0.391804 | 12.9K | User Tx | ||
| 6m | $ 0.003505 | $ 462 | 4.01 | 132K | User Tx | ||
| 6m | $ 0.003524 | $ 0.11 | 0.000989 | 32.3 | User Tx | ||
| 6m | $ 0.003522 | $ 50.6 | 0.439573 | 14.4K | User Tx | ||
| 6m | $ 0.003526 | $ 56.2 | 0.488907 | 15.9K | User Tx | ||
| 6m | $ 0.003528 | $ 1.07 | 0.009303 | 303 | User Tx | ||
| 6m | $ 0.003528 | $ 6.32 | 0.054955 | 1.79K | User Tx | ||
| 6m | $ 0.003528 | $ 22.7 | 0.197618 | 6.44K | User Tx | ||
| 6m | $ 0.003537 | $ 118 | 1.02 | 33.3K | User Tx | ||
| 6m | $ 0.003540 | $ 16.3 | 0.141070 | 4.59K | User Tx | ||
| 6m | $ 0.003540 | $ 2.66 | 0.023067 | 751 | User Tx | ||
| 6m | $ 0.003523 | $ 497 | 4.32 | 141K | User Tx |
Action Figure
| Trades |
BUY 39 |
SELL 18 |
|
|
||
| Unique |
BUYERS 33 |
SELLERS 14 |
|
|
||
| Volume |
BUY 4.49K USD |
SELL 5.86K USD |
|
|
||
| Trades |
BUY 449 |
SELL 456 |
|
|
||
| Unique |
BUYERS 264 |
SELLERS 243 |
|
|
||
| Volume |
BUY 87.8K USD |
SELL 86.5K USD |
|
|
||
| Trades |
BUY 4.38K |
SELL 3.58K |
|
|
||
| Unique |
BUYERS 1.63K |
SELLERS 1.37K |
|
|
||
| Volume |
BUY 817K USD |
SELL 820K USD |
|
|
||
| Trades |
BUY 16.3K |
SELL 13.0K |
|
|
||
| Unique |
BUYERS 4.40K |
SELLERS 3.63K |
|
|
||
| Volume |
BUY 3.18M USD |
SELL 3.12M USD |
|
|
||
Pair Info
| SOL | |
| Figure |
Availible Markets:
| PumpFun | ||
| PumpFun AMM |
Copyright 2025 by DexRush