Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-SHITCOIN | |||
|---|---|---|---|---|---|---|---|
| 7s | $ 0.000880 | $ 12.4 | 0.108573 | 14.1K | User Tx | ||
| 53s | $ 0.000881 | $ 13.0 | 0.113550 | 14.7K | User Tx | ||
| 57s | $ 0.000886 | $ 221 | 1.94 | 250K | User Tx | ||
| 1m | $ 0.000890 | $ 13.1 | 0.114627 | 14.7K | User Tx | ||
| 1m | $ 0.000892 | $ 44.6 | 0.389655 | 50.0K | User Tx | ||
| 2m | $ 0.000893 | $ 13.2 | 0.115556 | 14.8K | User Tx | ||
| 2m | $ 0.000893 | $ 5.29 | 0.046296 | 5.93K | User Tx | ||
| 2m | $ 0.000891 | $ 0.00 | 0.000002 | 0.201509 | User Tx | ||
| 2m | $ 0.000891 | $ 13.2 | 0.115530 | 14.8K | User Tx | ||
| 2m | $ 0.000888 | $ 169 | 1.48 | 191K | User Tx | ||
| 2m | $ 0.000894 | $ 418 | 3.65 | 468K | User Tx | ||
| 2m | $ 0.000914 | $ 91.3 | 0.798604 | 100K | User Tx | ||
| 2m | $ 0.000907 | $ 269 | 2.35 | 297K | User Tx | ||
| 3m | $ 0.000915 | $ 33.6 | 0.294051 | 36.8K | User Tx | ||
| 3m | $ 0.000914 | $ 56.6 | 0.494511 | 62.0K | User Tx | ||
| 3m | $ 0.000914 | $ 45.7 | 0.398937 | 50.0K | User Tx | ||
| 3m | $ 0.000917 | $ 79.1 | 0.691022 | 86.4K | User Tx | ||
| 3m | $ 0.000915 | $ 169 | 1.48 | 185K | User Tx | ||
| 3m | $ 0.000912 | $ 4.93 | 0.043065 | 5.41K | User Tx | ||
| 3m | $ 0.000911 | $ 56.6 | 0.494511 | 62.2K | User Tx | ||
| 3m | $ 0.000912 | $ 13.3 | 0.116162 | 14.6K | User Tx | ||
| 4m | $ 0.000911 | $ 13.3 | 0.115885 | 14.6K | User Tx | ||
| 4m | $ 0.000922 | $ 627 | 5.47 | 680K | User Tx | ||
| 4m | $ 0.000934 | $ 11.4 | 0.099548 | 12.2K | User Tx | ||
| 4m | $ 0.000935 | $ 13.6 | 0.118786 | 14.6K | User Tx | ||
| 4m | $ 0.000937 | $ 13.3 | 0.116021 | 14.2K | User Tx | ||
| 4m | $ 0.000937 | $ 13.6 | 0.119020 | 14.6K | User Tx | ||
| 4m | $ 0.000936 | $ 13.2 | 0.115276 | 14.1K | User Tx | ||
| 4m | $ 0.000936 | $ 13.6 | 0.118925 | 14.6K | User Tx | ||
| 4m | $ 0.000935 | $ 13.6 | 0.118853 | 14.6K | User Tx | ||
| 4m | $ 0.000920 | $ 889 | 7.76 | 966K | User Tx | ||
| 4m | $ 0.000904 | $ 55.2 | 0.482030 | 61.1K | User Tx | ||
| 4m | $ 0.000920 | $ 64.8 | 0.565273 | 70.5K | User Tx | ||
| 4m | $ 0.000917 | $ 65.1 | 0.567687 | 71.0K | User Tx | ||
| 4m | $ 0.000911 | $ 270 | 2.36 | 297K | User Tx | ||
| 4m | $ 0.000930 | $ 328 | 2.86 | 353K | User Tx | ||
| 4m | $ 0.000922 | $ 67.1 | 0.585726 | 72.8K | User Tx | ||
| 4m | $ 0.000937 | $ 57.2 | 0.499283 | 61.1K | User Tx | ||
| 4m | $ 0.000938 | $ 17.2 | 0.150052 | 18.3K | User Tx | ||
| 4m | $ 0.000941 | $ 13.8 | 0.120463 | 14.7K | User Tx | ||
| 4m | $ 0.000940 | $ 57.5 | 0.501348 | 61.2K | User Tx | ||
| 4m | $ 0.000938 | $ 13.2 | 0.115497 | 14.1K | User Tx | ||
| 4m | $ 0.000942 | $ 13.1 | 0.114175 | 13.9K | User Tx | ||
| 4m | $ 0.000923 | $ 988 | 8.62 | 1.07M | User Tx | ||
| 4m | $ 0.000922 | $ 271 | 2.36 | 294K | User Tx | ||
| 4m | $ 0.000910 | $ 334 | 2.91 | 367K | User Tx | ||
| 4m | $ 0.000933 | $ 239 | 2.08 | 256K | User Tx | ||
| 4m | $ 0.000904 | $ 229 | 2.00 | 254K | User Tx | ||
| 4m | $ 0.000942 | $ 237 | 2.07 | 252K | User Tx | ||
| 4m | $ 0.000927 | $ 990 | 8.62 | 1.07M | User Tx | ||
| 4m | $ 0.000900 | $ 14.4 | 0.125163 | 16.0K | User Tx | ||
| 4m | $ 0.000902 | $ 71.5 | 0.622500 | 79.3K | User Tx | ||
| 4m | $ 0.000902 | $ 5.26 | 0.045830 | 5.83K | User Tx | ||
| 5m | $ 0.000907 | $ 220 | 1.92 | 243K | User Tx | ||
| 5m | $ 0.000891 | $ 1.02K | 8.90 | 1.15M | User Tx | ||
| 5m | $ 0.000872 | $ 13.9 | 0.121354 | 16.0K | User Tx | ||
| 5m | $ 0.000874 | $ 13.7 | 0.118683 | 15.6K | User Tx | ||
| 5m | $ 0.000874 | $ 13.5 | 0.117771 | 15.5K | User Tx | ||
| 5m | $ 0.000874 | $ 28.7 | 0.249126 | 32.8K | User Tx | ||
| 6m | $ 0.000867 | $ 344 | 2.99 | 398K | User Tx | ||
| 6m | $ 0.000860 | $ 13.3 | 0.115896 | 15.5K | User Tx | ||
| 6m | $ 0.000863 | $ 191 | 1.66 | 221K | User Tx | ||
| 6m | $ 0.000867 | $ 53.4 | 0.463397 | 61.6K | User Tx | ||
| 6m | $ 0.000866 | $ 47.6 | 0.413146 | 55.1K | User Tx | ||
| 6m | $ 0.000863 | $ 74.5 | 0.646543 | 86.4K | User Tx | ||
| 6m | $ 0.000861 | $ 57.0 | 0.494194 | 66.2K | User Tx | ||
| 6m | $ 0.000859 | $ 14.5 | 0.125648 | 16.9K | User Tx | ||
| 6m | $ 0.000859 | $ 5.75 | 0.049971 | 6.70K | User Tx | ||
| 7m | $ 0.000859 | $ 31.9 | 0.276926 | 37.1K | User Tx | ||
| 7m | $ 0.000858 | $ 14.4 | 0.125506 | 16.9K | User Tx | ||
| 7m | $ 0.000858 | $ 8.13 | 0.070589 | 9.48K | User Tx | ||
| 7m | $ 0.000851 | $ 5.70 | 0.049480 | 6.71K | User Tx | ||
| 7m | $ 0.000855 | $ 219 | 1.90 | 256K | User Tx | ||
| 7m | $ 0.000851 | $ 13.2 | 0.114942 | 15.6K | User Tx | ||
| 8m | $ 0.000850 | $ 13.2 | 0.114942 | 15.6K | User Tx | ||
| 8m | $ 0.000846 | $ 216 | 1.88 | 256K | User Tx | ||
| 8m | $ 0.000838 | $ 203 | 1.77 | 243K | User Tx | ||
| 8m | $ 0.000853 | $ 1.03K | 8.91 | 1.20M | User Tx | ||
| 8m | $ 0.000872 | $ 11.7 | 0.101399 | 13.4K | User Tx | ||
| 8m | $ 0.000872 | $ 14.2 | 0.122944 | 16.2K | User Tx | ||
| 9m | $ 0.000878 | $ 353 | 3.07 | 403K | User Tx | ||
| 9m | $ 0.000884 | $ 14.4 | 0.124812 | 16.2K | User Tx | ||
| 9m | $ 0.000884 | $ 57.4 | 0.499890 | 65.0K | User Tx | ||
| 9m | $ 0.000887 | $ 66.5 | 0.578317 | 75.0K | User Tx | ||
| 9m | $ 0.000887 | $ 12.7 | 0.110297 | 14.3K | User Tx | ||
| 10m | $ 0.000887 | $ 12.7 | 0.110297 | 14.3K | User Tx | ||
| 10m | $ 0.000887 | $ 17.2 | 0.149475 | 19.4K | User Tx | ||
| 10m | $ 0.000886 | $ 3.62 | 0.031568 | 4.09K | User Tx | ||
| 10m | $ 0.000886 | $ 0.03 | 0.000223 | 28.9 | User Tx | ||
| 10m | $ 0.000887 | $ 12.8 | 0.111358 | 14.4K | User Tx | ||
| 11m | $ 0.000887 | $ 10.3 | 0.089258 | 11.6K | User Tx | ||
| 11m | $ 0.000886 | $ 63.2 | 0.550000 | 71.4K | User Tx | ||
| 11m | $ 0.000885 | $ 12.8 | 0.111010 | 14.4K | User Tx | ||
| 11m | $ 0.000885 | $ 12.3 | 0.107047 | 13.9K | User Tx | ||
| 11m | $ 0.000885 | $ 23.3 | 0.202683 | 26.3K | User Tx | ||
| 11m | $ 0.000871 | $ 689 | 6.00 | 792K | User Tx | ||
| 11m | $ 0.000858 | $ 5.75 | 0.050000 | 6.70K | User Tx | ||
| 11m | $ 0.000858 | $ 42.0 | 0.365387 | 49.0K | User Tx | ||
| 11m | $ 0.000857 | $ 13.8 | 0.120342 | 16.1K | User Tx | ||
| 12m | $ 0.000858 | $ 6.72 | 0.058382 | 7.83K | User Tx |
| Trades |
BUY 18 |
SELL 37 |
|
|
||
| Unique |
BUYERS 15 |
SELLERS 19 |
|
|
||
| Volume |
BUY 4.70K USD |
SELL 4.32K USD |
|
|
||
| Trades |
BUY 864 |
SELL 426 |
|
|
||
| Unique |
BUYERS 95 |
SELLERS 93 |
|
|
||
| Volume |
BUY 41.2K USD |
SELL 38.1K USD |
|
|
||
| Trades |
BUY 1.34K |
SELL 719 |
|
|
||
| Unique |
BUYERS 217 |
SELLERS 193 |
|
|
||
| Volume |
BUY 118K USD |
SELL 105K USD |
|
|
||
| Trades |
BUY 4.52K |
SELL 2.90K |
|
|
||
| Unique |
BUYERS 1.33K |
SELLERS 1.31K |
|
|
||
| Volume |
BUY 275K USD |
SELL 254K USD |
|
|
||
Pair Info
| SOL | |
| SHITCOIN |
Availible Markets:
| PumpFun | ||
| PumpFun AMM |
Copyright 2025 by DexRush