| Age | Price | USD | SOL | GFC | ||||
|---|---|---|---|---|---|---|---|---|
| BUY | 38m | $ 0.000043 | $ 4.58 | 0.034564 | 109K | User Tx | ||
| BUY | 39m | $ 0.000042 | $ 159 | 1.20 | 3.82M | User Tx | ||
| BUY | 1h | $ 0.000041 | $ 265 | 2.00 | 6.59M | User Tx | ||
| SELL | 1h | $ 0.000040 | $ 5.12 | 0.038426 | 130K | User Tx | ||
| BUY | 1h | $ 0.000040 | $ 49.6 | 0.374044 | 1.27M | User Tx | ||
| BUY | 1h | $ 0.000039 | $ 5.05 | 0.038143 | 130K | User Tx | ||
| SELL | 1h | $ 0.000039 | $ 26.9 | 0.203929 | 693K | User Tx | ||
| BUY | 2h | $ 0.000039 | $ 77.4 | 0.584443 | 1.99M | User Tx | ||
| BUY | 2h | $ 0.000039 | $ 0.24 | 0.001828 | 6.28K | User Tx | ||
| SELL | 2h | $ 0.000039 | $ 19.3 | 0.146007 | 501K | User Tx | ||
| SELL | 2h | $ 0.000043 | $ 1.04K | 7.88 | 24.8M | User Tx | ||
| SELL | 2h | $ 0.000047 | $ 1.92 | 0.014399 | 41.6K | User Tx | ||
| SELL | 2h | $ 0.000048 | $ 239 | 1.79 | 5.09M | User Tx | ||
| BUY | 2h | $ 0.000048 | $ 78.7 | 0.592993 | 1.66M | User Tx | ||
| SELL | 3h | $ 0.000047 | $ 46.4 | 0.358749 | 1.01M | User Tx | ||
| SELL | 3h | $ 0.000047 | $ 8.95 | 0.069220 | 193K | User Tx | ||
| SELL | 3h | $ 0.000049 | $ 737 | 5.76 | 15.2M | User Tx | ||
| BUY | 4h | $ 0.000051 | $ 148 | 1.16 | 2.93M | User Tx | ||
| SELL | 4h | $ 0.000051 | $ 61.1 | 0.480205 | 1.22M | User Tx | ||
| BUY | 4h | $ 0.000051 | $ 25.1 | 0.197804 | 501K | User Tx | ||
| BUY | 4h | $ 0.000051 | $ 17.8 | 0.139921 | 355K | User Tx | ||
| SELL | 4h | $ 0.000050 | $ 1.38 | 0.010880 | 27.7K | User Tx | ||
| SELL | 4h | $ 0.000051 | $ 164 | 1.29 | 3.24M | User Tx | ||
| BUY | 4h | $ 0.000052 | $ 6.51 | 0.051026 | 127K | User Tx | ||
| SELL | 4h | $ 0.000052 | $ 35.9 | 0.280089 | 693K | User Tx | ||
| BUY | 4h | $ 0.000050 | $ 511 | 3.99 | 10.2M | User Tx | ||
| BUY | 4h | $ 0.000048 | $ 76.9 | 0.599722 | 1.61M | User Tx | ||
| BUY | 4h | $ 0.000047 | $ 129 | 1.00 | 2.74M | User Tx | ||
| BUY | 4h | $ 0.000048 | $ 39.5 | 0.306736 | 831K | User Tx | ||
| BUY | 4h | $ 0.000047 | $ 1.28 | 0.009975 | 27.7K | User Tx | ||
| BUY | 4h | $ 0.000047 | $ 32.1 | 0.249375 | 693K | User Tx | ||
| BUY | 4h | $ 0.000044 | $ 642 | 4.99 | 14.6M | User Tx | ||
| BUY | 4h | $ 0.000042 | $ 39.5 | 0.307177 | 953K | User Tx | ||
| BUY | 4h | $ 0.000041 | $ 129 | 1.00 | 3.15M | User Tx | ||
| SELL | 4h | $ 0.000041 | $ 254 | 1.99 | 6.21M | User Tx | ||
| SELL | 4h | $ 0.000042 | $ 19.8 | 0.157965 | 481K | User Tx | ||
| BUY | 4h | $ 0.000042 | $ 1.24 | 0.009895 | 30.1K | User Tx | ||
| SELL | 5h | $ 0.000043 | $ 0.22 | 0.001739 | 5.28K | User Tx | ||
| BUY | 5h | $ 0.000043 | $ 67.1 | 0.519540 | 1.59M | User Tx | ||
| SELL | 5h | $ 0.000042 | $ 1.62 | 0.012596 | 38.7K | User Tx | ||
| SELL | 5h | $ 0.000042 | $ 0.42 | 0.003250 | 9.98K | User Tx | ||
| BUY | 6h | $ 0.000041 | $ 253 | 1.98 | 6.21M | User Tx | ||
| SELL | 6h | $ 0.000042 | $ 276 | 2.15 | 6.73M | User Tx | ||
| BUY | 6h | $ 0.000042 | $ 209 | 1.63 | 5.08M | User Tx | ||
| SELL | 6h | $ 0.000041 | $ 2.31 | 0.017985 | 57.0K | User Tx | ||
| SELL | 7h | $ 0.000041 | $ 46.0 | 0.357973 | 1.13M | User Tx | ||
| SELL | 7h | $ 0.000042 | $ 35.9 | 0.279062 | 875K | User Tx | ||
| BUY | 7h | $ 0.000041 | $ 125 | 0.967581 | 3.06M | User Tx | ||
| SELL | 7h | $ 0.000041 | $ 42.1 | 0.326937 | 1.04M | User Tx | ||
| SELL | 7h | $ 0.000041 | $ 30.1 | 0.233476 | 738K | User Tx | ||
| BUY | 7h | $ 0.000041 | $ 25.7 | 0.199500 | 630K | User Tx | ||
| BUY | 7h | $ 0.000041 | $ 12.9 | 0.099750 | 316K | User Tx | ||
| SELL | 7h | $ 0.000042 | $ 358 | 2.79 | 8.59M | User Tx | ||
| SELL | 7h | $ 0.000044 | $ 79.9 | 0.619584 | 1.84M | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 32.2 | 0.249375 | 738K | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 45.1 | 0.349125 | 1.04M | User Tx | ||
| BUY | 7h | $ 0.000041 | $ 645 | 4.99 | 15.7M | User Tx | ||
| BUY | 7h | $ 0.000039 | $ 38.6 | 0.298951 | 999K | User Tx | ||
| SELL | 7h | $ 0.000039 | $ 62.2 | 0.481110 | 1.60M | User Tx | ||
| SELL | 7h | $ 0.000040 | $ 401 | 3.13 | 10.0M | User Tx | ||
| SELL | 7h | $ 0.000043 | $ 253 | 1.98 | 5.99M | User Tx | ||
| SELL | 7h | $ 0.000044 | $ 31.7 | 0.247147 | 732K | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 0.64 | 0.004988 | 14.7K | User Tx | ||
| SELL | 7h | $ 0.000044 | $ 36.2 | 0.282524 | 833K | User Tx | ||
| SELL | 7h | $ 0.000044 | $ 24.3 | 0.189569 | 556K | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 1.41 | 0.010973 | 32.1K | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 24.2 | 0.189525 | 556K | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 1.27 | 0.009975 | 29.3K | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 63.3 | 0.496256 | 1.47M | User Tx | ||
| BUY | 7h | $ 0.000044 | $ 1.53 | 0.011970 | 35.6K | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 1.10 | 0.008649 | 25.7K | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 11.3 | 0.088982 | 264K | User Tx | ||
| BUY | 8h | $ 0.000044 | $ 2.72 | 0.021314 | 63.2K | User Tx | ||
| BUY | 8h | $ 0.000043 | $ 76.3 | 0.598504 | 1.79M | User Tx | ||
| BUY | 8h | $ 0.000043 | $ 1.78 | 0.013965 | 42.0K | User Tx | ||
| BUY | 8h | $ 0.000043 | $ 0.48 | 0.003791 | 11.4K | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 61.5 | 0.485500 | 1.45M | User Tx | ||
| BUY | 8h | $ 0.000043 | $ 1.51 | 0.011970 | 35.6K | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 43.5 | 0.344297 | 1.02M | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 1.26 | 0.009962 | 29.4K | User Tx | ||
| BUY | 8h | $ 0.000043 | $ 2.52 | 0.019950 | 58.9K | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 8.41 | 0.067015 | 198K | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 31.3 | 0.249303 | 734K | User Tx | ||
| SELL | 8h | $ 0.000043 | $ 4.85 | 0.038593 | 113K | User Tx | ||
| SELL | 9h | $ 0.000044 | $ 40.9 | 0.325346 | 951K | User Tx | ||
| BUY | 9h | $ 0.000044 | $ 43.9 | 0.349125 | 1.02M | User Tx | ||
| BUY | 9h | $ 0.000043 | $ 31.4 | 0.249375 | 734K | User Tx | ||
| BUY | 9h | $ 0.000043 | $ 1.26 | 0.009975 | 29.4K | User Tx | ||
| BUY | 9h | $ 0.000042 | $ 250 | 1.99 | 5.99M | User Tx | ||
| SELL | 9h | $ 0.000041 | $ 2.91 | 0.023212 | 71.4K | User Tx | ||
| SELL | 9h | $ 0.000042 | $ 241 | 1.92 | 5.80M | User Tx | ||
| SELL | 9h | $ 0.000044 | $ 196 | 1.57 | 4.55M | User Tx | ||
| SELL | 9h | $ 0.000045 | $ 43.8 | 0.350799 | 994K | User Tx | ||
| SELL | 9h | $ 0.000044 | $ 31.3 | 0.250570 | 714K | User Tx | ||
| SELL | 9h | $ 0.000045 | $ 124 | 0.992546 | 2.77M | User Tx | ||
| BUY | 9h | $ 0.000045 | $ 50.0 | 0.400000 | 1.11M | User Tx | ||
| SELL | 9h | $ 0.000045 | $ 62.4 | 0.499948 | 1.39M | User Tx | ||
| BUY | 9h | $ 0.000045 | $ 61.4 | 0.491426 | 1.39M | User Tx | ||
| BUY | 9h | $ 0.000045 | $ 124 | 0.994507 | 2.77M | User Tx | ||
| SELL | 9h | $ 0.000044 | $ 20.4 | 0.163388 | 464K | User Tx |
Now: 2025-04-16 22:49:38 - Last block: 333935660 - 7s ago - [Transactions : 1878]]
1 SOL = 132.4265 USD
Copyright 2025 by DexRush
Genius Finder Coin
| Trades |
BUY 0 |
SELL 0 |
|
|
||
| Unique |
BUYERS 0 |
SELLERS 0 |
|
|
||
| Volume |
BUY 0.00 USD |
SELL -0.00 USD |
|
|
||
| Trades |
BUY 2 |
SELL 0 |
|
|
||
| Unique |
BUYERS 2 |
SELLERS 0 |
|
|
||
| Volume |
BUY 163 USD |
SELL 0.00 USD |
|
|
||
| Trades |
BUY 22 |
SELL 16 |
|
|
||
| Unique |
BUYERS 19 |
SELLERS 16 |
|
|
||
| Volume |
BUY 2.50K USD |
SELL 2.66K USD |
|
|
||
| Trades |
BUY 149 |
SELL 137 |
|
|
||
| Unique |
BUYERS 70 |
SELLERS 75 |
|
|
||
| Volume |
BUY 14.9K USD |
SELL 15.3K USD |
|
|
||