| Age | Price | USD | SOL | BST | ||||
|---|---|---|---|---|---|---|---|---|
| BUY | 1m | $ 0.000377 | $ 13.1 | 0.099000 | 34.9K | User Tx | ||
| BUY | 6m | $ 0.000365 | $ 992 | 7.50 | 2.72M | User Tx | ||
| SELL | 6m | $ 0.000355 | $ 177 | 1.34 | 500K | User Tx | ||
| BUY | 8m | $ 0.000358 | $ 26.4 | 0.199998 | 73.9K | User Tx | ||
| BUY | 8m | $ 0.000355 | $ 238 | 1.80 | 670K | User Tx | ||
| SELL | 15m | $ 0.000352 | $ 71.5 | 0.541832 | 204K | User Tx | ||
| SELL | 15m | $ 0.000353 | $ 86.3 | 0.653782 | 245K | User Tx | ||
| SELL | 15m | $ 0.000355 | $ 46.6 | 0.352812 | 131K | User Tx | ||
| SELL | 15m | $ 0.000357 | $ 127 | 0.964836 | 358K | User Tx | ||
| BUY | 20m | $ 0.000359 | $ 72.1 | 0.545523 | 201K | User Tx | ||
| SELL | 20m | $ 0.000357 | $ 37.6 | 0.284346 | 105K | User Tx | ||
| SELL | 24m | $ 0.000358 | $ 40.7 | 0.307402 | 114K | User Tx | ||
| SELL | 27m | $ 0.000359 | $ 3.79 | 0.028669 | 10.6K | User Tx | ||
| BUY | 27m | $ 0.000361 | $ 22.5 | 0.169946 | 62.5K | User Tx | ||
| SELL | 28m | $ 0.000359 | $ 11.3 | 0.085120 | 31.5K | User Tx | ||
| SELL | 28m | $ 0.000365 | $ 640 | 4.83 | 1.75M | User Tx | ||
| SELL | 31m | $ 0.000372 | $ 34.1 | 0.257369 | 91.7K | User Tx | ||
| BUY | 31m | $ 0.000374 | $ 3.96 | 0.029880 | 10.6K | User Tx | ||
| BUY | 31m | $ 0.000368 | $ 645 | 4.87 | 1.76M | User Tx | ||
| BUY | 32m | $ 0.000361 | $ 80.0 | 0.603913 | 222K | User Tx | ||
| BUY | 32m | $ 0.000357 | $ 121 | 0.914618 | 340K | User Tx | ||
| BUY | 32m | $ 0.000359 | $ 87.6 | 0.661468 | 245K | User Tx | ||
| BUY | 32m | $ 0.000355 | $ 39.8 | 0.300105 | 112K | User Tx | ||
| BUY | 32m | $ 0.000355 | $ 16.3 | 0.123135 | 46.1K | User Tx | ||
| BUY | 32m | $ 0.000354 | $ 43.0 | 0.324150 | 121K | User Tx | ||
| BUY | 32m | $ 0.000351 | $ 46.4 | 0.350000 | 132K | User Tx | ||
| BUY | 32m | $ 0.000351 | $ 46.4 | 0.350000 | 133K | User Tx | ||
| BUY | 32m | $ 0.000353 | $ 46.4 | 0.350000 | 131K | User Tx | ||
| BUY | 32m | $ 0.000352 | $ 46.4 | 0.350000 | 132K | User Tx | ||
| BUY | 32m | $ 0.000349 | $ 83.6 | 0.630920 | 240K | User Tx | ||
| BUY | 35m | $ 0.000346 | $ 265 | 2.00 | 767K | User Tx | ||
| SELL | 36m | $ 0.000348 | $ 695 | 5.25 | 2.00M | User Tx | ||
| BUY | 37m | $ 0.000353 | $ 398 | 3.00 | 1.13M | User Tx | ||
| SELL | 37m | $ 0.000355 | $ 708 | 5.34 | 2.00M | User Tx | ||
| BUY | 37m | $ 0.000363 | $ 35.0 | 0.264313 | 96.7K | User Tx | ||
| BUY | 37m | $ 0.000362 | $ 47.8 | 0.360520 | 132K | User Tx | ||
| BUY | 37m | $ 0.000361 | $ 68.9 | 0.520000 | 191K | User Tx | ||
| BUY | 37m | $ 0.000360 | $ 33.0 | 0.248750 | 91.7K | User Tx | ||
| SELL | 37m | $ 0.000358 | $ 73.3 | 0.553334 | 205K | User Tx | ||
| SELL | 40m | $ 0.000367 | $ 700 | 5.27 | 1.91M | User Tx | ||
| SELL | 40m | $ 0.000374 | $ 18.7 | 0.140679 | 50.0K | User Tx | ||
| SELL | 40m | $ 0.000374 | $ 24.8 | 0.186737 | 66.3K | User Tx | ||
| BUY | 41m | $ 0.000374 | $ 76.1 | 0.573320 | 204K | User Tx | ||
| BUY | 41m | $ 0.000373 | $ 82.8 | 0.623486 | 222K | User Tx | ||
| BUY | 41m | $ 0.000376 | $ 69.8 | 0.525822 | 186K | User Tx | ||
| BUY | 41m | $ 0.000370 | $ 75.7 | 0.570000 | 205K | User Tx | ||
| BUY | 41m | $ 0.000371 | $ 66.0 | 0.497500 | 178K | User Tx | ||
| BUY | 41m | $ 0.000368 | $ 91.6 | 0.690000 | 249K | User Tx | ||
| BUY | 41m | $ 0.000365 | $ 187 | 1.41 | 513K | User Tx | ||
| SELL | 41m | $ 0.000376 | $ 1.44K | 10.8 | 3.83M | User Tx | ||
| SELL | 43m | $ 0.000393 | $ 196 | 1.48 | 500K | User Tx | ||
| SELL | 45m | $ 0.000396 | $ 1.57 | 0.011841 | 3.99K | User Tx | ||
| SELL | 47m | $ 0.000397 | $ 18.0 | 0.135280 | 45.5K | User Tx | ||
| SELL | 48m | $ 0.000398 | $ 51.4 | 0.385148 | 129K | User Tx | ||
| SELL | 48m | $ 0.000398 | $ 2.15 | 0.016145 | 5.41K | User Tx | ||
| SELL | 49m | $ 0.000400 | $ 160 | 1.20 | 400K | User Tx | ||
| SELL | 49m | $ 0.000402 | $ 40.6 | 0.304570 | 101K | User Tx | ||
| SELL | 51m | $ 0.000401 | $ 47.3 | 0.356349 | 118K | User Tx | ||
| SELL | 51m | $ 0.000403 | $ 101 | 0.757388 | 250K | User Tx | ||
| SELL | 52m | $ 0.000405 | $ 132 | 0.995629 | 327K | User Tx | ||
| SELL | 52m | $ 0.000406 | $ 36.1 | 0.272463 | 89.0K | User Tx | ||
| SELL | 52m | $ 0.000412 | $ 494 | 3.72 | 1.20M | User Tx | ||
| SELL | 52m | $ 0.000420 | $ 143 | 1.08 | 342K | User Tx | ||
| SELL | 53m | $ 0.000421 | $ 55.0 | 0.414715 | 131K | User Tx | ||
| SELL | 55m | $ 0.000422 | $ 4.22 | 0.031759 | 10.0K | User Tx | ||
| SELL | 57m | $ 0.000423 | $ 57.9 | 0.436540 | 137K | User Tx | ||
| BUY | 57m | $ 0.000425 | $ 0.11 | 0.000801 | 250 | User Tx | ||
| BUY | 58m | $ 0.000423 | $ 145 | 1.09 | 343K | User Tx | ||
| BUY | 59m | $ 0.000422 | $ 0.11 | 0.000801 | 252 | User Tx | ||
| SELL | 1h | $ 0.000420 | $ 35.1 | 0.264798 | 83.7K | User Tx | ||
| SELL | 1h | $ 0.000421 | $ 70.2 | 0.529640 | 167K | User Tx | ||
| BUY | 1h | $ 0.000420 | $ 398 | 3.00 | 948K | User Tx | ||
| BUY | 1h | $ 0.000401 | $ 1.31K | 9.91 | 3.28M | User Tx | ||
| BUY | 1h | $ 0.000388 | $ 10.5 | 0.079320 | 27.1K | User Tx | ||
| SELL | 1h | $ 0.000386 | $ 51.3 | 0.387114 | 133K | User Tx | ||
| SELL | 1h | $ 0.000388 | $ 4.81 | 0.036229 | 12.4K | User Tx | ||
| BUY | 1h | $ 0.000388 | $ 66.3 | 0.500000 | 171K | User Tx | ||
| BUY | 1h | $ 0.000388 | $ 8.10 | 0.061000 | 20.9K | User Tx | ||
| SELL | 1h | $ 0.000387 | $ 44.5 | 0.335170 | 115K | User Tx | ||
| SELL | 1h | $ 0.000391 | $ 391 | 2.94 | 1.00M | User Tx | ||
| BUY | 1h | $ 0.000396 | $ 66.1 | 0.497500 | 167K | User Tx | ||
| BUY | 1h | $ 0.000395 | $ 33.0 | 0.248750 | 83.7K | User Tx | ||
| SELL | 1h | $ 0.000395 | $ 190 | 1.43 | 481K | User Tx | ||
| SELL | 1h | $ 0.000401 | $ 276 | 2.07 | 689K | User Tx | ||
| BUY | 1h | $ 0.000405 | $ 1.33 | 0.010000 | 3.29K | User Tx | ||
| SELL | 1h | $ 0.000408 | $ 501 | 3.77 | 1.23M | User Tx | ||
| SELL | 1h | $ 0.000416 | $ 200 | 1.50 | 481K | User Tx | ||
| SELL | 1h | $ 0.000418 | $ 10.7 | 0.080658 | 25.7K | User Tx | ||
| BUY | 1h | $ 0.000420 | $ 13.3 | 0.099900 | 31.6K | User Tx | ||
| SELL | 1h | $ 0.000419 | $ 33.2 | 0.249088 | 79.3K | User Tx | ||
| SELL | 1h | $ 0.000435 | $ 113 | 0.846550 | 260K | User Tx | ||
| SELL | 1h | $ 0.000431 | $ 58.1 | 0.436110 | 135K | User Tx | ||
| SELL | 1h | $ 0.000428 | $ 57.9 | 0.434831 | 135K | User Tx | ||
| SELL | 1h | $ 0.000420 | $ 55.6 | 0.417195 | 132K | User Tx | ||
| SELL | 1h | $ 0.000425 | $ 57.4 | 0.430610 | 135K | User Tx | ||
| SELL | 1h | $ 0.000437 | $ 59.3 | 0.444970 | 136K | User Tx | ||
| SELL | 1h | $ 0.000432 | $ 58.1 | 0.436249 | 135K | User Tx | ||
| SELL | 1h | $ 0.000426 | $ 29.4 | 0.220265 | 69.0K | User Tx | ||
| SELL | 1h | $ 0.000433 | $ 59.3 | 0.444648 | 137K | User Tx | ||
| SELL | 1h | $ 0.000421 | $ 56.6 | 0.424730 | 134K | User Tx |
Now: 2025-04-16 22:44:33 - Last block: 333934890 - 4s ago - [Transactions : 1759]]
1 SOL = 132.3811 USD
Copyright 2025 by DexRush
| Trades |
BUY 1 |
SELL 0 |
|
|
||
| Unique |
BUYERS 1 |
SELLERS 0 |
|
|
||
| Volume |
BUY 13.1 USD |
SELL -0.00 USD |
|
|
||
| Trades |
BUY 34 |
SELL 36 |
|
|
||
| Unique |
BUYERS 33 |
SELLERS 26 |
|
|
||
| Volume |
BUY 4.71K USD |
SELL 6.58K USD |
|
|
||
| Trades |
BUY 208 |
SELL 235 |
|
|
||
| Unique |
BUYERS 143 |
SELLERS 156 |
|
|
||
| Volume |
BUY 25.8K USD |
SELL 25.1K USD |
|
|
||
| Trades |
BUY 762 |
SELL 715 |
|
|
||
| Unique |
BUYERS 306 |
SELLERS 287 |
|
|
||
| Volume |
BUY 108K USD |
SELL 102K USD |
|
|
||