Timeframe
Price
Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-YZY | ||||
|---|---|---|---|---|---|---|---|---|
| SELL | 33s | $ 0.003850 | $ 106 | 0.968055 | 27.6K | User Tx | ||
| SELL | 1m | $ 0.003854 | $ 0.55 | 0.005018 | 143 | User Tx | ||
| BUY | 1m | $ 0.003865 | $ 238 | 2.17 | 61.6K | User Tx | ||
| BUY | 1m | $ 0.003859 | $ 10.8 | 0.099000 | 2.81K | User Tx | ||
| SELL | 1m | $ 0.003838 | $ 79.9 | 0.730107 | 20.8K | User Tx | ||
| BUY | 1m | $ 0.003853 | $ 379 | 3.46 | 98.4K | User Tx | ||
| BUY | 2m | $ 0.003848 | $ 110 | 1.00 | 28.5K | User Tx | ||
| BUY | 2m | $ 0.003848 | $ 54.7 | 0.499500 | 14.2K | User Tx | ||
| BUY | 2m | $ 0.003849 | $ 9.34 | 0.085155 | 2.43K | User Tx | ||
| BUY | 2m | $ 0.003849 | $ 5.44 | 0.049575 | 1.41K | User Tx | ||
| SELL | 3m | $ 0.003830 | $ 19.1 | 0.174469 | 5.00K | User Tx | ||
| BUY | 3m | $ 0.003840 | $ 526 | 4.80 | 137K | User Tx | ||
| SELL | 4m | $ 0.003815 | $ 343 | 3.13 | 90.0K | User Tx | ||
| BUY | 4m | $ 0.003830 | $ 656 | 5.98 | 171K | User Tx | ||
| SELL | 5m | $ 0.003800 | $ 1.93 | 0.017603 | 508 | User Tx | ||
| BUY | 5m | $ 0.003797 | $ 109 | 1.00 | 28.7K | User Tx | ||
| BUY | 5m | $ 0.003795 | $ 21.8 | 0.200000 | 5.75K | User Tx | ||
| SELL | 6m | $ 0.003789 | $ 39.7 | 0.362768 | 10.5K | User Tx | ||
| BUY | 7m | $ 0.003794 | $ 0.40 | 0.003637 | 104 | User Tx | ||
| SELL | 7m | $ 0.003780 | $ 302 | 2.78 | 80.0K | User Tx | ||
| SELL | 8m | $ 0.003795 | $ 403 | 3.69 | 106K | User Tx | ||
| SELL | 8m | $ 0.003803 | $ 108 | 0.993638 | 28.5K | User Tx | ||
| BUY | 10m | $ 0.003817 | $ 52.2 | 0.479474 | 13.7K | User Tx | ||
| BUY | 12m | $ 0.003818 | $ 10.8 | 0.099500 | 2.84K | User Tx | ||
| SELL | 12m | $ 0.003799 | $ 7.22 | 0.066304 | 1.90K | User Tx | ||
| SELL | 12m | $ 0.003809 | $ 502 | 4.61 | 132K | User Tx | ||
| BUY | 12m | $ 0.003822 | $ 816 | 7.49 | 214K | User Tx | ||
| BUY | 13m | $ 0.003790 | $ 71.4 | 0.658387 | 18.8K | User Tx | ||
| SELL | 13m | $ 0.003766 | $ 26.1 | 0.240892 | 6.93K | User Tx | ||
| SELL | 14m | $ 0.003766 | $ 7.47 | 0.068936 | 1.98K | User Tx | ||
| SELL | 14m | $ 0.003770 | $ 30.0 | 0.277070 | 7.97K | User Tx | ||
| SELL | 14m | $ 0.003770 | $ 82.5 | 0.760951 | 21.9K | User Tx | ||
| SELL | 15m | $ 0.003769 | $ 9.42 | 0.087000 | 2.50K | User Tx | ||
| SELL | 15m | $ 0.003773 | $ 270 | 2.50 | 71.6K | User Tx | ||
| BUY | 15m | $ 0.003788 | $ 543 | 5.01 | 143K | User Tx | ||
| SELL | 16m | $ 0.003749 | $ 37.2 | 0.344299 | 9.91K | User Tx | ||
| BUY | 17m | $ 0.003765 | $ 10.8 | 0.099900 | 2.86K | User Tx | ||
| SELL | 18m | $ 0.003736 | $ 143 | 1.33 | 38.3K | User Tx | ||
| BUY | 22m | $ 0.003763 | $ 1.07 | 0.009900 | 283 | User Tx | ||
| SELL | 23m | $ 0.003754 | $ 360 | 3.34 | 95.8K | User Tx | ||
| SELL | 25m | $ 0.003751 | $ 1.50 | 0.013969 | 400 | User Tx | ||
| SELL | 25m | $ 0.003752 | $ 259 | 2.42 | 69.2K | User Tx | ||
| SELL | 25m | $ 0.003756 | $ 0.01 | 0.000079 | 2.25 | User Tx | ||
| SELL | 25m | $ 0.003756 | $ 2.00 | 0.018657 | 534 | User Tx | ||
| SELL | 26m | $ 0.003757 | $ 2.33 | 0.021692 | 620 | User Tx | ||
| BUY | 28m | $ 0.003758 | $ 72.7 | 0.680024 | 19.4K | User Tx | ||
| BUY | 28m | $ 0.003756 | $ 1.25 | 0.011674 | 332 | User Tx | ||
| BUY | 28m | $ 0.003756 | $ 0.03 | 0.000258 | 7.35 | User Tx | ||
| BUY | 28m | $ 0.003754 | $ 1.68 | 0.015681 | 447 | User Tx | ||
| BUY | 29m | $ 0.003760 | $ 1.30 | 0.012115 | 345 | User Tx | ||
| BUY | 29m | $ 0.003760 | $ 1.12 | 0.010504 | 299 | User Tx | ||
| BUY | 29m | $ 0.003763 | $ 1.36 | 0.012726 | 362 | User Tx | ||
| BUY | 29m | $ 0.003757 | $ 196 | 1.83 | 52.1K | User Tx | ||
| BUY | 29m | $ 0.003753 | $ 53.5 | 0.499500 | 14.3K | User Tx | ||
| BUY | 30m | $ 0.003749 | $ 1.28 | 0.011955 | 341 | User Tx | ||
| BUY | 30m | $ 0.003746 | $ 1.67 | 0.015609 | 446 | User Tx | ||
| BUY | 30m | $ 0.003741 | $ 1.25 | 0.011726 | 335 | User Tx | ||
| BUY | 30m | $ 0.003741 | $ 0.03 | 0.000257 | 7.34 | User Tx | ||
| BUY | 30m | $ 0.003744 | $ 1.25 | 0.011674 | 333 | User Tx | ||
| BUY | 30m | $ 0.003743 | $ 1.25 | 0.011677 | 333 | User Tx | ||
| BUY | 31m | $ 0.003739 | $ 1.32 | 0.012397 | 354 | User Tx | ||
| BUY | 31m | $ 0.003747 | $ 1.29 | 0.012074 | 345 | User Tx | ||
| BUY | 31m | $ 0.003744 | $ 0.79 | 0.007390 | 211 | User Tx | ||
| SELL | 31m | $ 0.003728 | $ 10.9 | 0.101883 | 2.92K | User Tx | ||
| SELL | 33m | $ 0.003728 | $ 112 | 1.05 | 30.0K | User Tx | ||
| SELL | 34m | $ 0.003729 | $ 14.8 | 0.138404 | 3.97K | User Tx | ||
| BUY | 34m | $ 0.003746 | $ 49.7 | 0.465258 | 13.3K | User Tx | ||
| BUY | 34m | $ 0.003746 | $ 4.06 | 0.037979 | 1.08K | User Tx | ||
| SELL | 35m | $ 0.003732 | $ 373 | 3.49 | 100K | User Tx | ||
| SELL | 35m | $ 0.003748 | $ 3.49 | 0.032638 | 933 | User Tx | ||
| BUY | 35m | $ 0.003760 | $ 406 | 3.79 | 108K | User Tx | ||
| BUY | 35m | $ 0.003745 | $ 214 | 2.00 | 57.1K | User Tx | ||
| BUY | 35m | $ 0.003740 | $ 101 | 0.941293 | 26.9K | User Tx | ||
| BUY | 35m | $ 0.003742 | $ 0.95 | 0.008930 | 255 | User Tx | ||
| BUY | 35m | $ 0.003738 | $ 0.17 | 0.001600 | 45.8 | User Tx | ||
| SELL | 35m | $ 0.003727 | $ 466 | 4.36 | 125K | User Tx | ||
| BUY | 35m | $ 0.003738 | $ 2.55 | 0.023832 | 682 | User Tx | ||
| BUY | 36m | $ 0.003757 | $ 1.02 | 0.009571 | 273 | User Tx | ||
| SELL | 36m | $ 0.003743 | $ 249 | 2.32 | 66.5K | User Tx | ||
| BUY | 36m | $ 0.003779 | $ 10.7 | 0.100000 | 2.84K | User Tx | ||
| BUY | 37m | $ 0.003763 | $ 4.03 | 0.037693 | 1.07K | User Tx | ||
| BUY | 37m | $ 0.003768 | $ 2.18 | 0.020385 | 580 | User Tx | ||
| SELL | 37m | $ 0.003760 | $ 650 | 6.06 | 173K | User Tx | ||
| BUY | 38m | $ 0.003773 | $ 535 | 5.00 | 142K | User Tx | ||
| SELL | 38m | $ 0.003752 | $ 8.54 | 0.079711 | 2.28K | User Tx | ||
| BUY | 38m | $ 0.003770 | $ 71.5 | 0.667899 | 19.0K | User Tx | ||
| SELL | 38m | $ 0.003757 | $ 413 | 3.86 | 110K | User Tx | ||
| BUY | 38m | $ 0.003771 | $ 11.0 | 0.102549 | 2.91K | User Tx | ||
| BUY | 39m | $ 0.003795 | $ 0.17 | 0.001600 | 45.3 | User Tx | ||
| SELL | 39m | $ 0.003779 | $ 133 | 1.24 | 35.2K | User Tx | ||
| BUY | 39m | $ 0.003796 | $ 18.3 | 0.169921 | 4.81K | User Tx | ||
| BUY | 39m | $ 0.003795 | $ 2.22 | 0.020655 | 585 | User Tx | ||
| SELL | 39m | $ 0.003785 | $ 266 | 2.48 | 70.3K | User Tx | ||
| SELL | 40m | $ 0.003792 | $ 94.8 | 0.881548 | 25.0K | User Tx | ||
| BUY | 40m | $ 0.003809 | $ 140 | 1.30 | 36.7K | User Tx | ||
| SELL | 40m | $ 0.003794 | $ 364 | 3.39 | 96.1K | User Tx | ||
| BUY | 40m | $ 0.003822 | $ 0.13 | 0.001213 | 34.2 | User Tx | ||
| SELL | 41m | $ 0.003803 | $ 3.96 | 0.036781 | 1.04K | User Tx | ||
| SELL | 41m | $ 0.003803 | $ 49.7 | 0.462119 | 13.1K | User Tx | ||
| SELL | 41m | $ 0.003804 | $ 113 | 1.05 | 29.7K | User Tx |
Swasticoin
| Trades |
BUY 9 |
SELL 5 |
|
|
||
| Unique |
BUYERS 8 |
SELLERS 5 |
|
|
||
| Volume |
BUY 1.99K USD |
SELL 550 USD |
|
|
||
| Trades |
BUY 68 |
SELL 74 |
|
|
||
| Unique |
BUYERS 49 |
SELLERS 48 |
|
|
||
| Volume |
BUY 9.82K USD |
SELL 13.9K USD |
|
|
||
| Trades |
BUY 781 |
SELL 852 |
|
|
||
| Unique |
BUYERS 332 |
SELLERS 417 |
|
|
||
| Volume |
BUY 121K USD |
SELL 116K USD |
|
|
||
| Trades |
BUY 4.91K |
SELL 4.71K |
|
|
||
| Unique |
BUYERS 1.22K |
SELLERS 1.20K |
|
|
||
| Volume |
BUY 707K USD |
SELL 697K USD |
|
|
||
Pair Info
| SOL | |
| YZY |
Availible Markets:
| PumpFun | ||
| Raydium V4 | ||
| PumpFun AMM |
1 SOL = 109.8493 USD
Copyright 2025 by DexRush