| Age | Price | USD | SOL | TheLion | ||||
|---|---|---|---|---|---|---|---|---|
| SELL | 36s | $ 0.000779 | $ 14.5 | 0.109627 | 18.6K | User Tx | ||
| BUY | 1m | $ 0.000781 | $ 107 | 0.811168 | 137K | User Tx | ||
| BUY | 1m | $ 0.000780 | $ 14.5 | 0.109810 | 18.6K | User Tx | ||
| SELL | 2m | $ 0.000796 | $ 1.58K | 11.9 | 1.98M | User Tx | ||
| BUY | 5m | $ 0.000813 | $ 261 | 1.98 | 322K | User Tx | ||
| BUY | 6m | $ 0.000811 | $ 94.4 | 0.712801 | 116K | User Tx | ||
| BUY | 6m | $ 0.000809 | $ 46.3 | 0.350000 | 57.4K | User Tx | ||
| BUY | 6m | $ 0.000807 | $ 46.3 | 0.350000 | 57.4K | User Tx | ||
| BUY | 6m | $ 0.000810 | $ 46.3 | 0.350000 | 57.3K | User Tx | ||
| BUY | 6m | $ 0.000806 | $ 165 | 1.24 | 204K | User Tx | ||
| BUY | 6m | $ 0.000803 | $ 109 | 0.819766 | 136K | User Tx | ||
| BUY | 6m | $ 0.000802 | $ 10.5 | 0.079311 | 13.1K | User Tx | ||
| BUY | 6m | $ 0.000801 | $ 46.4 | 0.350000 | 58.0K | User Tx | ||
| BUY | 6m | $ 0.000800 | $ 13.2 | 0.099500 | 16.5K | User Tx | ||
| BUY | 10m | $ 0.000798 | $ 13.1 | 0.099000 | 16.4K | User Tx | ||
| BUY | 11m | $ 0.000797 | $ 39.3 | 0.297000 | 49.3K | User Tx | ||
| BUY | 12m | $ 0.000791 | $ 325 | 2.46 | 411K | User Tx | ||
| BUY | 13m | $ 0.000786 | $ 84.6 | 0.640919 | 108K | User Tx | ||
| BUY | 13m | $ 0.000781 | $ 46.2 | 0.350000 | 59.2K | User Tx | ||
| BUY | 13m | $ 0.000782 | $ 46.2 | 0.350000 | 59.1K | User Tx | ||
| BUY | 13m | $ 0.000774 | $ 46.2 | 0.350000 | 59.7K | User Tx | ||
| BUY | 13m | $ 0.000783 | $ 46.2 | 0.350000 | 59.0K | User Tx | ||
| BUY | 13m | $ 0.000775 | $ 46.2 | 0.350000 | 59.6K | User Tx | ||
| BUY | 13m | $ 0.000779 | $ 39.9 | 0.301982 | 51.2K | User Tx | ||
| BUY | 13m | $ 0.000776 | $ 46.2 | 0.350000 | 59.5K | User Tx | ||
| BUY | 13m | $ 0.000778 | $ 41.8 | 0.316710 | 53.8K | User Tx | ||
| BUY | 13m | $ 0.000784 | $ 40.5 | 0.306733 | 51.7K | User Tx | ||
| BUY | 13m | $ 0.000780 | $ 46.2 | 0.350000 | 59.3K | User Tx | ||
| SELL | 13m | $ 0.000771 | $ 77.0 | 0.583578 | 100K | User Tx | ||
| BUY | 16m | $ 0.000777 | $ 15.0 | 0.113521 | 19.3K | User Tx | ||
| SELL | 17m | $ 0.000773 | $ 48.1 | 0.364249 | 62.3K | User Tx | ||
| BUY | 17m | $ 0.000776 | $ 3.83 | 0.029009 | 4.94K | User Tx | ||
| BUY | 24m | $ 0.000777 | $ 91.7 | 0.693083 | 118K | User Tx | ||
| BUY | 24m | $ 0.000775 | $ 132 | 1.00 | 171K | User Tx | ||
| SELL | 24m | $ 0.000770 | $ 48.7 | 0.367864 | 63.3K | User Tx | ||
| SELL | 25m | $ 0.000775 | $ 465 | 3.52 | 600K | User Tx | ||
| SELL | 26m | $ 0.000781 | $ 0.08 | 0.000581 | 98.5 | User Tx | ||
| SELL | 28m | $ 0.000784 | $ 212 | 1.60 | 270K | User Tx | ||
| BUY | 29m | $ 0.000789 | $ 1.19 | 0.008968 | 1.50K | User Tx | ||
| SELL | 31m | $ 0.000788 | $ 48.9 | 0.369961 | 62.1K | User Tx | ||
| SELL | 31m | $ 0.000787 | $ 48.9 | 0.369946 | 62.2K | User Tx | ||
| BUY | 33m | $ 0.000790 | $ 100 | 0.757923 | 127K | User Tx | ||
| BUY | 33m | $ 0.000793 | $ 96.3 | 0.726592 | 122K | User Tx | ||
| BUY | 33m | $ 0.000783 | $ 46.4 | 0.350000 | 59.3K | User Tx | ||
| BUY | 33m | $ 0.000788 | $ 46.4 | 0.350000 | 58.8K | User Tx | ||
| BUY | 33m | $ 0.000782 | $ 46.4 | 0.350000 | 59.4K | User Tx | ||
| BUY | 33m | $ 0.000787 | $ 46.4 | 0.350000 | 58.9K | User Tx | ||
| BUY | 33m | $ 0.000780 | $ 46.4 | 0.350000 | 59.4K | User Tx | ||
| BUY | 33m | $ 0.000784 | $ 46.4 | 0.350000 | 59.2K | User Tx | ||
| BUY | 33m | $ 0.000786 | $ 46.4 | 0.350000 | 59.0K | User Tx | ||
| BUY | 33m | $ 0.000785 | $ 46.4 | 0.350000 | 59.1K | User Tx | ||
| SELL | 33m | $ 0.000776 | $ 22.7 | 0.171397 | 29.3K | User Tx | ||
| SELL | 34m | $ 0.000788 | $ 944 | 7.13 | 1.20M | User Tx | ||
| SELL | 34m | $ 0.000800 | $ 55.5 | 0.419037 | 69.4K | User Tx | ||
| SELL | 35m | $ 0.000802 | $ 100 | 0.756504 | 125K | User Tx | ||
| SELL | 42m | $ 0.000804 | $ 1.34 | 0.010137 | 1.67K | User Tx | ||
| BUY | 43m | $ 0.000807 | $ 99.7 | 0.752400 | 124K | User Tx | ||
| BUY | 43m | $ 0.000805 | $ 1.04 | 0.007846 | 1.29K | User Tx | ||
| SELL | 48m | $ 0.000803 | $ 48.9 | 0.368274 | 60.9K | User Tx | ||
| SELL | 50m | $ 0.000804 | $ 3.55 | 0.026756 | 4.42K | User Tx | ||
| SELL | 53m | $ 0.000807 | $ 14.9 | 0.111841 | 18.5K | User Tx | ||
| BUY | 55m | $ 0.000805 | $ 132 | 1.00 | 165K | User Tx | ||
| SELL | 55m | $ 0.000802 | $ 13.3 | 0.100000 | 16.6K | User Tx | ||
| BUY | 59m | $ 0.000805 | $ 46.5 | 0.350000 | 57.8K | User Tx | ||
| BUY | 59m | $ 0.000800 | $ 109 | 0.820883 | 136K | User Tx | ||
| BUY | 59m | $ 0.000804 | $ 51.0 | 0.383989 | 63.5K | User Tx | ||
| SELL | 59m | $ 0.000796 | $ 79.5 | 0.598887 | 100K | User Tx | ||
| BUY | 59m | $ 0.000803 | $ 74.6 | 0.561374 | 93.0K | User Tx | ||
| SELL | 59m | $ 0.000800 | $ 107 | 0.808378 | 134K | User Tx | ||
| SELL | 59m | $ 0.000802 | $ 52.5 | 0.395544 | 65.6K | User Tx | ||
| SELL | 59m | $ 0.000798 | $ 19.5 | 0.147030 | 24.5K | User Tx | ||
| SELL | 59m | $ 0.000797 | $ 43.6 | 0.327947 | 54.7K | User Tx | ||
| SELL | 59m | $ 0.000803 | $ 45.8 | 0.344680 | 57.1K | User Tx | ||
| SELL | 59m | $ 0.000818 | $ 40.4 | 0.304347 | 49.5K | User Tx | ||
| SELL | 59m | $ 0.000816 | $ 40.6 | 0.305980 | 49.8K | User Tx | ||
| SELL | 59m | $ 0.000820 | $ 47.6 | 0.358429 | 58.1K | User Tx | ||
| SELL | 59m | $ 0.000811 | $ 48.9 | 0.368413 | 60.4K | User Tx | ||
| SELL | 59m | $ 0.000824 | $ 49.6 | 0.373453 | 60.3K | User Tx | ||
| SELL | 59m | $ 0.000821 | $ 47.1 | 0.354414 | 57.4K | User Tx | ||
| SELL | 59m | $ 0.000822 | $ 47.0 | 0.353914 | 57.2K | User Tx | ||
| SELL | 59m | $ 0.000805 | $ 39.6 | 0.298515 | 49.3K | User Tx | ||
| SELL | 59m | $ 0.000812 | $ 48.3 | 0.363767 | 59.5K | User Tx | ||
| SELL | 59m | $ 0.000807 | $ 40.9 | 0.307951 | 50.7K | User Tx | ||
| SELL | 59m | $ 0.000817 | $ 41.8 | 0.314509 | 51.2K | User Tx | ||
| SELL | 59m | $ 0.000815 | $ 44.5 | 0.334962 | 54.6K | User Tx | ||
| SELL | 59m | $ 0.000810 | $ 40.0 | 0.300852 | 49.4K | User Tx | ||
| SELL | 59m | $ 0.000806 | $ 43.8 | 0.330037 | 54.4K | User Tx | ||
| SELL | 59m | $ 0.000809 | $ 47.4 | 0.356944 | 58.6K | User Tx | ||
| SELL | 59m | $ 0.000808 | $ 40.1 | 0.301574 | 49.6K | User Tx | ||
| SELL | 59m | $ 0.000819 | $ 40.7 | 0.306312 | 49.7K | User Tx | ||
| SELL | 59m | $ 0.000804 | $ 39.3 | 0.296003 | 48.9K | User Tx | ||
| SELL | 59m | $ 0.000814 | $ 47.8 | 0.360000 | 58.8K | User Tx | ||
| SELL | 1h | $ 0.000823 | $ 11.0 | 0.083014 | 13.4K | User Tx | ||
| SELL | 1h | $ 0.000830 | $ 113 | 0.855616 | 137K | User Tx | ||
| SELL | 1h | $ 0.000832 | $ 113 | 0.855680 | 136K | User Tx | ||
| SELL | 1h | $ 0.000835 | $ 120 | 0.905862 | 144K | User Tx | ||
| SELL | 1h | $ 0.000827 | $ 88.9 | 0.670362 | 108K | User Tx | ||
| SELL | 1h | $ 0.000824 | $ 120 | 0.902998 | 145K | User Tx | ||
| BUY | 1h | $ 0.000820 | $ 1.64K | 12.4 | 2.00M | User Tx | ||
| BUY | 1h | $ 0.000798 | $ 123 | 0.930165 | 155K | User Tx |
Now: 2025-04-16 22:49:37 - Last block: 333935660 - 6s ago - [Transactions : 1878]]
1 SOL = 132.4265 USD
Copyright 2025 by DexRush
| Trades |
BUY 2 |
SELL 2 |
|
|
||
| Unique |
BUYERS 2 |
SELLERS 2 |
|
|
||
| Volume |
BUY 122 USD |
SELL 1.59K USD |
|
|
||
| Trades |
BUY 48 |
SELL 43 |
|
|
||
| Unique |
BUYERS 46 |
SELLERS 42 |
|
|
||
| Volume |
BUY 3.19K USD |
SELL 4.93K USD |
|
|
||
| Trades |
BUY 367 |
SELL 304 |
|
|
||
| Unique |
BUYERS 252 |
SELLERS 213 |
|
|
||
| Volume |
BUY 41.2K USD |
SELL 45.4K USD |
|
|
||
| Trades |
BUY 1.26K |
SELL 1.20K |
|
|
||
| Unique |
BUYERS 537 |
SELLERS 556 |
|
|
||
| Volume |
BUY 234K USD |
SELL 217K USD |
|
|
||