Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-asscoin | |||
|---|---|---|---|---|---|---|---|
| 17s | $ 0.001251 | $ 0.99 | 0.008585 | 792 | User Tx | ||
| 20s | $ 0.001251 | $ 50.7 | 0.440253 | 40.6K | User Tx | ||
| 34s | $ 0.001255 | $ 0.57 | 0.004950 | 454 | User Tx | ||
| 53s | $ 0.001257 | $ 3.42 | 0.029700 | 2.72K | User Tx | ||
| 54s | $ 0.001251 | $ 1.16 | 0.010069 | 927 | User Tx | ||
| 1m | $ 0.001251 | $ 0.25 | 0.002212 | 204 | User Tx | ||
| 2m | $ 0.001251 | $ 228 | 1.98 | 182K | User Tx | ||
| 2m | $ 0.001248 | $ 5.88 | 0.051199 | 4.72K | User Tx | ||
| 2m | $ 0.001246 | $ 7.93 | 0.069112 | 6.37K | User Tx | ||
| 2m | $ 0.001245 | $ 43.1 | 0.375854 | 34.7K | User Tx | ||
| 2m | $ 0.001239 | $ 392 | 3.42 | 317K | User Tx | ||
| 2m | $ 0.001246 | $ 0.50 | 0.004322 | 398 | User Tx | ||
| 2m | $ 0.001246 | $ 0.54 | 0.004671 | 430 | User Tx | ||
| 2m | $ 0.001259 | $ 2.29K | 20.0 | 1.82M | User Tx | ||
| 2m | $ 0.001299 | $ 9.16 | 0.079811 | 7.05K | User Tx | ||
| 2m | $ 0.001298 | $ 115 | 0.999000 | 88.4K | User Tx | ||
| 3m | $ 0.001297 | $ 544 | 4.74 | 420K | User Tx | ||
| 3m | $ 0.001307 | $ 389 | 3.39 | 298K | User Tx | ||
| 4m | $ 0.001302 | $ 390 | 3.39 | 299K | User Tx | ||
| 4m | $ 0.001314 | $ 18.0 | 0.156911 | 13.7K | User Tx | ||
| 4m | $ 0.001326 | $ 1.33K | 11.5 | 1.00M | User Tx | ||
| 4m | $ 0.001348 | $ 115 | 0.996002 | 85.0K | User Tx | ||
| 4m | $ 0.001354 | $ 331 | 2.88 | 245K | User Tx | ||
| 4m | $ 0.001364 | $ 252 | 2.19 | 185K | User Tx | ||
| 4m | $ 0.001372 | $ 289 | 2.51 | 211K | User Tx | ||
| 4m | $ 0.001392 | $ 138 | 1.19 | 98.9K | User Tx | ||
| 4m | $ 0.001383 | $ 439 | 3.81 | 317K | User Tx | ||
| 4m | $ 0.001334 | $ 4.82K | 41.9 | 3.62M | User Tx | ||
| 4m | $ 0.001397 | $ 181 | 1.57 | 130K | User Tx | ||
| 4m | $ 0.001258 | $ 56.4 | 0.490514 | 44.9K | User Tx | ||
| 4m | $ 0.001264 | $ 60.0 | 0.521802 | 47.5K | User Tx | ||
| 5m | $ 0.001261 | $ 126 | 1.10 | 99.9K | User Tx | ||
| 5m | $ 0.001252 | $ 26.3 | 0.228738 | 21.0K | User Tx | ||
| 6m | $ 0.001255 | $ 249 | 2.17 | 198K | User Tx | ||
| 6m | $ 0.001265 | $ 26.2 | 0.228240 | 20.7K | User Tx | ||
| 7m | $ 0.001263 | $ 219 | 1.91 | 174K | User Tx | ||
| 7m | $ 0.001271 | $ 26.7 | 0.232200 | 21.0K | User Tx | ||
| 7m | $ 0.001270 | $ 14.8 | 0.128765 | 11.6K | User Tx | ||
| 7m | $ 0.001266 | $ 25.9 | 0.225262 | 20.5K | User Tx | ||
| 8m | $ 0.001271 | $ 33.1 | 0.287971 | 26.0K | User Tx | ||
| 8m | $ 0.001265 | $ 40.7 | 0.354463 | 32.2K | User Tx | ||
| 9m | $ 0.001268 | $ 1.15 | 0.010000 | 904 | User Tx | ||
| 10m | $ 0.001262 | $ 37.8 | 0.329824 | 29.9K | User Tx | ||
| 11m | $ 0.001270 | $ 585 | 5.12 | 461K | User Tx | ||
| 11m | $ 0.001283 | $ 182 | 1.59 | 142K | User Tx | ||
| 11m | $ 0.001279 | $ 206 | 1.80 | 161K | User Tx | ||
| 11m | $ 0.001269 | $ 12.7 | 0.110710 | 10.0K | User Tx | ||
| 12m | $ 0.001271 | $ 54.9 | 0.478849 | 43.2K | User Tx | ||
| 12m | $ 0.001274 | $ 110 | 0.958360 | 86.3K | User Tx | ||
| 13m | $ 0.001251 | $ 2.30K | 20.0 | 1.84M | User Tx | ||
| 13m | $ 0.001211 | $ 93.0 | 0.810519 | 76.8K | User Tx | ||
| 13m | $ 0.001216 | $ 43.5 | 0.379130 | 35.8K | User Tx | ||
| 14m | $ 0.001222 | $ 964 | 8.42 | 789K | User Tx | ||
| 14m | $ 0.001236 | $ 37.9 | 0.331223 | 30.7K | User Tx | ||
| 14m | $ 0.001238 | $ 79.9 | 0.698911 | 64.6K | User Tx | ||
| 14m | $ 0.001239 | $ 28.9 | 0.252679 | 23.3K | User Tx | ||
| 14m | $ 0.001239 | $ 12.4 | 0.108353 | 10.0K | User Tx | ||
| 14m | $ 0.001247 | $ 141 | 1.23 | 113K | User Tx | ||
| 14m | $ 0.001241 | $ 139 | 1.22 | 112K | User Tx | ||
| 14m | $ 0.001244 | $ 40.3 | 0.352859 | 32.4K | User Tx | ||
| 15m | $ 0.001255 | $ 3.40 | 0.029745 | 2.71K | User Tx | ||
| 15m | $ 0.001247 | $ 40.5 | 0.354402 | 32.5K | User Tx | ||
| 15m | $ 0.001250 | $ 107 | 0.937549 | 85.7K | User Tx | ||
| 15m | $ 0.001253 | $ 108 | 0.949123 | 86.6K | User Tx | ||
| 15m | $ 0.001256 | $ 109 | 0.953820 | 86.8K | User Tx | ||
| 15m | $ 0.001264 | $ 112 | 0.984625 | 89.0K | User Tx | ||
| 15m | $ 0.001262 | $ 80.3 | 0.702649 | 63.6K | User Tx | ||
| 15m | $ 0.001267 | $ 94.1 | 0.823428 | 74.2K | User Tx | ||
| 15m | $ 0.001259 | $ 93.7 | 0.819951 | 74.4K | User Tx | ||
| 15m | $ 0.001277 | $ 23.8 | 0.208432 | 18.7K | User Tx | ||
| 16m | $ 0.001272 | $ 25.4 | 0.221405 | 20.0K | User Tx | ||
| 16m | $ 0.001279 | $ 11.5 | 0.100000 | 8.97K | User Tx | ||
| 16m | $ 0.001273 | $ 67.1 | 0.586028 | 52.8K | User Tx | ||
| 16m | $ 0.001267 | $ 999 | 8.72 | 789K | User Tx | ||
| 17m | $ 0.001252 | $ 10.9 | 0.095380 | 8.73K | User Tx | ||
| 17m | $ 0.001247 | $ 118 | 1.03 | 95.0K | User Tx | ||
| 17m | $ 0.001248 | $ 0.86 | 0.007528 | 691 | User Tx | ||
| 17m | $ 0.001250 | $ 345 | 3.01 | 276K | User Tx | ||
| 18m | $ 0.001245 | $ 40.1 | 0.349749 | 32.2K | User Tx | ||
| 18m | $ 0.001231 | $ 391 | 3.41 | 317K | User Tx | ||
| 18m | $ 0.001240 | $ 262 | 2.28 | 211K | User Tx | ||
| 18m | $ 0.001255 | $ 2.54K | 22.2 | 2.03M | User Tx | ||
| 18m | $ 0.001298 | $ 4.95 | 0.043235 | 3.82K | User Tx | ||
| 18m | $ 0.001297 | $ 386 | 3.37 | 297K | User Tx | ||
| 18m | $ 0.001302 | $ 7.07 | 0.061732 | 5.43K | User Tx | ||
| 18m | $ 0.001292 | $ 1.15K | 10.0 | 886K | User Tx | ||
| 18m | $ 0.001270 | $ 39.0 | 0.340350 | 30.7K | User Tx | ||
| 18m | $ 0.001269 | $ 545 | 4.76 | 430K | User Tx | ||
| 18m | $ 0.001258 | $ 182 | 1.59 | 145K | User Tx | ||
| 19m | $ 0.001256 | $ 40.1 | 0.350000 | 31.9K | User Tx | ||
| 19m | $ 0.001265 | $ 1.09K | 9.53 | 864K | User Tx | ||
| 19m | $ 0.001283 | $ 146 | 1.27 | 114K | User Tx | ||
| 19m | $ 0.001286 | $ 385 | 3.36 | 299K | User Tx | ||
| 19m | $ 0.001275 | $ 116 | 1.01 | 91.0K | User Tx | ||
| 19m | $ 0.001282 | $ 117 | 1.02 | 91.2K | User Tx | ||
| 19m | $ 0.001279 | $ 116 | 1.01 | 90.4K | User Tx | ||
| 19m | $ 0.001302 | $ 125 | 1.10 | 96.4K | User Tx | ||
| 19m | $ 0.001286 | $ 144 | 1.26 | 112K | User Tx | ||
| 19m | $ 0.001294 | $ 144 | 1.26 | 112K | User Tx | ||
| 19m | $ 0.001306 | $ 2.98 | 0.025998 | 2.28K | User Tx |
| Trades |
BUY 13 |
SELL 15 |
|
|
||
| Unique |
BUYERS 10 |
SELLERS 15 |
|
|
||
| Volume |
BUY 6.22K USD |
SELL 6.43K USD |
|
|
||
| Trades |
BUY 204 |
SELL 206 |
|
|
||
| Unique |
BUYERS 140 |
SELLERS 147 |
|
|
||
| Volume |
BUY 39.3K USD |
SELL 41.6K USD |
|
|
||
| Trades |
BUY 1.17K |
SELL 1.06K |
|
|
||
| Unique |
BUYERS 476 |
SELLERS 528 |
|
|
||
| Volume |
BUY 217K USD |
SELL 207K USD |
|
|
||
| Trades |
BUY 4.74K |
SELL 4.38K |
|
|
||
| Unique |
BUYERS 1.46K |
SELLERS 1.46K |
|
|
||
| Volume |
BUY 772K USD |
SELL 759K USD |
|
|
||
Pair Info
| SOL | |
| asscoin |
Availible Markets:
| PumpFun | ||
| Raydium V4 |
Copyright 2025 by DexRush