Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-titcoin | |||
|---|---|---|---|---|---|---|---|
| 10s | $ 0.034671 | $ 132 | 1.16 | 3.81K | User Tx | ||
| 14s | $ 0.034501 | $ 194 | 1.70 | 5.61K | User Tx | ||
| 16s | $ 0.034512 | $ 0.20 | 0.001748 | 5.77 | User Tx | ||
| 17s | $ 0.034532 | $ 377 | 3.31 | 10.9K | User Tx | ||
| 17s | $ 0.034586 | $ 634 | 5.57 | 18.3K | User Tx | ||
| 17s | $ 0.034659 | $ 2.50K | 21.9 | 72.1K | User Tx | ||
| 26s | $ 0.034542 | $ 262 | 2.30 | 7.60K | User Tx | ||
| 27s | $ 0.034356 | $ 5.76 | 0.050452 | 168 | User Tx | ||
| 28s | $ 0.034529 | $ 3.42 | 0.029970 | 99.0 | User Tx | ||
| 34s | $ 0.034336 | $ 113 | 0.990090 | 3.29K | User Tx | ||
| 35s | $ 0.034342 | $ 1.12 | 0.009856 | 32.7 | User Tx | ||
| 38s | $ 0.034361 | $ 118 | 1.03 | 3.43K | User Tx | ||
| 38s | $ 0.034348 | $ 118 | 1.03 | 3.43K | User Tx | ||
| 40s | $ 0.034385 | $ 344 | 3.02 | 10.0K | User Tx | ||
| 45s | $ 0.034546 | $ 564 | 4.95 | 16.3K | User Tx | ||
| 46s | $ 0.034510 | $ 114 | 1.00 | 3.30K | User Tx | ||
| 51s | $ 0.034339 | $ 139 | 1.22 | 4.06K | User Tx | ||
| 55s | $ 0.034519 | $ 22.8 | 0.200076 | 661 | User Tx | ||
| 1m | $ 0.034551 | $ 5.53 | 0.048464 | 160 | User Tx | ||
| 1m | $ 0.034535 | $ 2.55 | 0.022398 | 74.0 | User Tx | ||
| 1m | $ 0.034530 | $ 16.7 | 0.146691 | 485 | User Tx | ||
| 1m | $ 0.034514 | $ 32.8 | 0.287517 | 950 | User Tx | ||
| 1m | $ 0.034518 | $ 46.7 | 0.409590 | 1.35K | User Tx | ||
| 1m | $ 0.034444 | $ 883 | 7.75 | 25.6K | User Tx | ||
| 1m | $ 0.034425 | $ 10.3 | 0.090000 | 298 | User Tx | ||
| 1m | $ 0.034280 | $ 903 | 7.92 | 26.3K | User Tx | ||
| 1m | $ 0.034347 | $ 34.6 | 0.303296 | 1.01K | User Tx | ||
| 2m | $ 0.034690 | $ 148 | 1.29 | 4.26K | User Tx | ||
| 2m | $ 0.034531 | $ 1.13 | 0.009900 | 32.7 | User Tx | ||
| 2m | $ 0.034531 | $ 0.05 | 0.000424 | 1.40 | User Tx | ||
| 2m | $ 0.034507 | $ 33.7 | 0.295092 | 975 | User Tx | ||
| 2m | $ 0.034511 | $ 114 | 1.00 | 3.31K | User Tx | ||
| 2m | $ 0.034511 | $ 30.8 | 0.269730 | 892 | User Tx | ||
| 2m | $ 0.034523 | $ 2.22 | 0.019424 | 64.2 | User Tx | ||
| 2m | $ 0.034528 | $ 2.26 | 0.019830 | 65.6 | User Tx | ||
| 2m | $ 0.034534 | $ 0.00 | 0.000014 | 0.047262 | User Tx | ||
| 2m | $ 0.034532 | $ 0.33 | 0.002847 | 9.41 | User Tx | ||
| 2m | $ 0.034529 | $ 62.7 | 0.548761 | 1.81K | User Tx | ||
| 2m | $ 0.034404 | $ 954 | 8.36 | 27.7K | User Tx | ||
| 2m | $ 0.034526 | $ 0.11 | 0.000990 | 3.27 | User Tx | ||
| 2m | $ 0.034642 | $ 0.11 | 0.000990 | 3.26 | User Tx | ||
| 2m | $ 0.034537 | $ 1.18 | 0.010278 | 34.1 | User Tx | ||
| 2m | $ 0.034540 | $ 64.1 | 0.559906 | 1.86K | User Tx | ||
| 2m | $ 0.034719 | $ 7.99 | 0.069834 | 230 | User Tx | ||
| 2m | $ 0.034545 | $ 26.6 | 0.232128 | 769 | User Tx | ||
| 2m | $ 0.034547 | $ 30.0 | 0.261750 | 867 | User Tx | ||
| 2m | $ 0.034550 | $ 34.4 | 0.300931 | 997 | User Tx | ||
| 2m | $ 0.034528 | $ 0.11 | 0.000939 | 3.11 | User Tx | ||
| 2m | $ 0.034596 | $ 56.1 | 0.490870 | 1.62K | User Tx | ||
| 2m | $ 0.034650 | $ 955 | 8.35 | 27.6K | User Tx | ||
| 3m | $ 0.034642 | $ 10.3 | 0.090000 | 298 | User Tx | ||
| 3m | $ 0.034630 | $ 0.11 | 0.000990 | 3.27 | User Tx | ||
| 3m | $ 0.034464 | $ 154 | 1.34 | 4.47K | User Tx | ||
| 3m | $ 0.034606 | $ 668 | 5.83 | 19.3K | User Tx | ||
| 3m | $ 0.034571 | $ 0.11 | 0.000990 | 3.28 | User Tx | ||
| 3m | $ 0.034569 | $ 27.4 | 0.239514 | 793 | User Tx | ||
| 3m | $ 0.034551 | $ 99.2 | 0.867078 | 2.87K | User Tx | ||
| 3m | $ 0.034546 | $ 3.40 | 0.029700 | 98.4 | User Tx | ||
| 3m | $ 0.034510 | $ 402 | 3.51 | 11.6K | User Tx | ||
| 3m | $ 0.034472 | $ 126 | 1.10 | 3.65K | User Tx | ||
| 3m | $ 0.034292 | $ 81.3 | 0.711327 | 2.37K | User Tx | ||
| 3m | $ 0.034320 | $ 459 | 4.02 | 13.4K | User Tx | ||
| 3m | $ 0.034345 | $ 5.12 | 0.044753 | 149 | User Tx | ||
| 3m | $ 0.034350 | $ 91.0 | 0.795614 | 2.65K | User Tx | ||
| 3m | $ 0.034512 | $ 277 | 2.43 | 8.04K | User Tx | ||
| 3m | $ 0.034302 | $ 7.32 | 0.064028 | 213 | User Tx | ||
| 3m | $ 0.034302 | $ 9.25 | 0.080936 | 270 | User Tx | ||
| 3m | $ 0.034305 | $ 45.4 | 0.397732 | 1.32K | User Tx | ||
| 3m | $ 0.034303 | $ 0.19 | 0.001659 | 5.53 | User Tx | ||
| 3m | $ 0.034478 | $ 28.3 | 0.247500 | 820 | User Tx | ||
| 3m | $ 0.034320 | $ 74.1 | 0.648451 | 2.16K | User Tx | ||
| 3m | $ 0.034310 | $ 91.5 | 0.800516 | 2.67K | User Tx | ||
| 3m | $ 0.034397 | $ 1.86K | 16.3 | 54.1K | User Tx | ||
| 3m | $ 0.034316 | $ 2.88 | 0.025175 | 83.8 | User Tx | ||
| 3m | $ 0.034315 | $ 14.4 | 0.126378 | 421 | User Tx | ||
| 3m | $ 0.034315 | $ 0.39 | 0.003447 | 11.5 | User Tx | ||
| 3m | $ 0.034271 | $ 21.8 | 0.190522 | 635 | User Tx | ||
| 4m | $ 0.034311 | $ 11.4 | 0.100000 | 333 | User Tx | ||
| 4m | $ 0.034340 | $ 343 | 3.00 | 10.00K | User Tx | ||
| 4m | $ 0.034179 | $ 138 | 1.21 | 4.04K | User Tx | ||
| 4m | $ 0.034319 | $ 48.6 | 0.425000 | 1.42K | User Tx | ||
| 4m | $ 0.034146 | $ 0.10 | 0.000910 | 3.05 | User Tx | ||
| 4m | $ 0.034300 | $ 343 | 3.00 | 10.0K | User Tx | ||
| 4m | $ 0.034264 | $ 343 | 3.00 | 10.0K | User Tx | ||
| 4m | $ 0.034111 | $ 0.05 | 0.000450 | 1.51 | User Tx | ||
| 4m | $ 0.034077 | $ 40.9 | 0.357437 | 1.20K | User Tx | ||
| 4m | $ 0.034249 | $ 17.2 | 0.150000 | 501 | User Tx | ||
| 4m | $ 0.034230 | $ 343 | 3.00 | 10.0K | User Tx | ||
| 4m | $ 0.034193 | $ 343 | 3.00 | 10.0K | User Tx | ||
| 4m | $ 0.034031 | $ 5.90 | 0.051498 | 173 | User Tx | ||
| 4m | $ 0.034030 | $ 7.12 | 0.062192 | 209 | User Tx | ||
| 5m | $ 0.034051 | $ 243 | 2.12 | 7.14K | User Tx | ||
| 5m | $ 0.034120 | $ 192 | 1.67 | 5.61K | User Tx | ||
| 5m | $ 0.034102 | $ 151 | 1.32 | 4.43K | User Tx | ||
| 5m | $ 0.034094 | $ 0.40 | 0.003517 | 11.8 | User Tx | ||
| 5m | $ 0.034311 | $ 3.40K | 29.7 | 99.2K | User Tx | ||
| 5m | $ 0.034359 | $ 5.73K | 50.0 | 167K | User Tx | ||
| 5m | $ 0.034065 | $ 31.5 | 0.274321 | 924 | User Tx | ||
| 5m | $ 0.034063 | $ 2.29 | 0.020000 | 67.3 | User Tx | ||
| 5m | $ 0.034005 | $ 454 | 3.96 | 13.3K | User Tx |
| Trades |
BUY 49 |
SELL 39 |
|
|
||
| Unique |
BUYERS 38 |
SELLERS 34 |
|
|
||
| Volume |
BUY 17.6K USD |
SELL 9.37K USD |
|
|
||
| Trades |
BUY 873 |
SELL 1.19K |
|
|
||
| Unique |
BUYERS 446 |
SELLERS 492 |
|
|
||
| Volume |
BUY 364K USD |
SELL 316K USD |
|
|
||
| Trades |
BUY 5.19K |
SELL 6.24K |
|
|
||
| Unique |
BUYERS 1.60K |
SELLERS 1.93K |
|
|
||
| Volume |
BUY 2.04M USD |
SELL 1.96M USD |
|
|
||
| Trades |
BUY 17.5K |
SELL 18.8K |
|
|
||
| Unique |
BUYERS 4.06K |
SELLERS 4.64K |
|
|
||
| Volume |
BUY 5.89M USD |
SELL 5.71M USD |
|
|
||
Pair Info
| SOL | |
| titcoin |
Availible Markets:
| PumpFun | ||
| Raydium V4 |
Copyright 2025 by DexRush