| Age | Price | Amount | SOL | TITCOIN | Realized P&L | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| SELL | 1m | $ 0.008008 | $ 902 | 5.10 | 113K | $ -101.17 | -10.09 % | User Tx | ||
| BUY | 3m | $ 0.008038 | $ 17.5 | 0.099000 | 2.17K | $ - | - % | User Tx | ||
| SELL | 4m | $ 0.008007 | $ 4.57 | 0.025862 | 570 | $ -1.80 | -28.26 % | User Tx | ||
| SELL | 4m | $ 0.008006 | $ 3.36 | 0.019031 | 420 | $ -1.32 | -28.27 % | User Tx | ||
| SELL | 4m | $ 0.008005 | $ 3.32 | 0.018812 | 415 | $ -1.31 | -28.28 % | User Tx | ||
| SELL | 4m | $ 0.008005 | $ 3.48 | 0.019713 | 435 | $ -1.37 | -28.28 % | User Tx | ||
| SELL | 4m | $ 0.008003 | $ 3.40 | 0.019274 | 425 | $ -1.34 | -28.30 % | User Tx | ||
| SELL | 4m | $ 0.007997 | $ 39.1 | 0.221628 | 4.89K | $ -15.46 | -28.35 % | User Tx | ||
| SELL | 5m | $ 0.007998 | $ 16.8 | 0.095074 | 2.10K | $ -6.63 | -28.34 % | User Tx | ||
| SELL | 5m | $ 0.007999 | $ 20.0 | 0.113451 | 2.50K | $ -7.91 | -28.33 % | User Tx | ||
| BUY | 6m | $ 0.008031 | $ 4.38 | 0.024856 | 546 | $ - | - % | User Tx | ||
| BUY | 6m | $ 0.008038 | $ 4.39 | 0.024854 | 546 | $ - | - % | User Tx | ||
| BUY | 6m | $ 0.008038 | $ 17.6 | 0.100000 | 2.20K | $ - | - % | User Tx | ||
| BUY | 7m | $ 0.008031 | $ 4.14 | 0.023480 | 515 | $ - | - % | User Tx | ||
| BUY | 7m | $ 0.008040 | $ 2.19 | 0.012415 | 273 | $ - | - % | User Tx | ||
| SELL | 7m | $ 0.007984 | $ 4.19 | 0.023744 | 524 | $ -1.67 | -28.47 % | User Tx | ||
| SELL | 7m | $ 0.007984 | $ 2.73 | 0.015468 | 342 | $ -1.09 | -28.47 % | User Tx | ||
| BUY | 7m | $ 0.008026 | $ 4.37 | 0.024802 | 545 | $ - | - % | User Tx | ||
| BUY | 7m | $ 0.008028 | $ 3.28 | 0.018596 | 409 | $ - | - % | User Tx | ||
| BUY | 7m | $ 0.008028 | $ 3.28 | 0.018603 | 409 | $ - | - % | User Tx | ||
| BUY | 7m | $ 0.008028 | $ 2.19 | 0.012397 | 272 | $ - | - % | User Tx | ||
| BUY | 7m | $ 0.008028 | $ 3.29 | 0.018633 | 409 | $ - | - % | User Tx | ||
| BUY | 7m | $ 0.008028 | $ 2.51 | 0.014206 | 312 | $ - | - % | User Tx | ||
| SELL | 8m | $ 0.007992 | $ 3.33 | 0.018858 | 416 | $ -1.32 | -28.40 % | User Tx | ||
| SELL | 8m | $ 0.007993 | $ 16.2 | 0.091589 | 2.02K | $ -6.41 | -28.40 % | User Tx | ||
| SELL | 8m | $ 0.007992 | $ 5.53 | 0.031310 | 691 | $ -2.19 | -28.40 % | User Tx | ||
| SELL | 8m | $ 0.007994 | $ 25.6 | 0.145108 | 3.20K | $ -10.15 | -28.38 % | User Tx | ||
| BUY | 8m | $ 0.008034 | $ 2.21 | 0.012495 | 274 | $ - | - % | User Tx | ||
| BUY | 8m | $ 0.008035 | $ 3.29 | 0.018620 | 409 | $ - | - % | User Tx | ||
| BUY | 9m | $ 0.008044 | $ 2.19 | 0.012407 | 273 | $ - | - % | User Tx | ||
| BUY | 10m | $ 0.008042 | $ 3.29 | 0.018582 | 409 | $ - | - % | User Tx | ||
| BUY | 10m | $ 0.008042 | $ 2.18 | 0.012327 | 271 | $ - | - % | User Tx | ||
| BUY | 10m | $ 0.008050 | $ 2.19 | 0.012372 | 272 | $ - | - % | User Tx | ||
| SELL | 13m | $ 0.008020 | $ 21.9 | 0.123546 | 2.73K | $ -8.59 | -28.16 % | User Tx | ||
| SELL | 18m | $ 0.008060 | $ 6.91 | 0.038891 | 858 | $ -2.66 | -27.80 % | User Tx | ||
| SELL | 20m | $ 0.008043 | $ 3.35 | 0.018888 | 417 | $ -1.30 | -27.95 % | User Tx | ||
| SELL | 20m | $ 0.008043 | $ 4.44 | 0.025007 | 552 | $ -1.72 | -27.95 % | User Tx | ||
| SELL | 20m | $ 0.008044 | $ 19.8 | 0.111489 | 2.46K | $ -7.67 | -27.94 % | User Tx | ||
| SELL | 20m | $ 0.008044 | $ 2.22 | 0.012504 | 276 | $ -0.86 | -27.95 % | User Tx | ||
| SELL | 20m | $ 0.008055 | $ 3.34 | 0.018779 | 414 | $ -1.29 | -27.85 % | User Tx | ||
| SELL | 20m | $ 0.008055 | $ 6.54 | 0.036825 | 812 | $ -2.52 | -27.85 % | User Tx | ||
| SELL | 20m | $ 0.008055 | $ 11.6 | 0.065247 | 1.44K | $ -4.47 | -27.85 % | User Tx | ||
| SELL | 20m | $ 0.008055 | $ 17.5 | 0.098602 | 2.17K | $ -6.76 | -27.84 % | User Tx | ||
| SELL | 20m | $ 0.008055 | $ 2.81 | 0.015809 | 349 | $ -1.08 | -27.84 % | User Tx | ||
| SELL | 20m | $ 0.008066 | $ 3.34 | 0.018769 | 414 | $ -1.28 | -27.74 % | User Tx | ||
| SELL | 20m | $ 0.008066 | $ 4.83 | 0.027177 | 599 | $ -1.86 | -27.74 % | User Tx | ||
| SELL | 20m | $ 0.008066 | $ 15.1 | 0.085064 | 1.88K | $ -5.81 | -27.74 % | User Tx | ||
| SELL | 20m | $ 0.008067 | $ 4.55 | 0.025576 | 564 | $ -1.75 | -27.74 % | User Tx | ||
| SELL | 20m | $ 0.008067 | $ 6.47 | 0.036378 | 802 | $ -2.48 | -27.74 % | User Tx | ||
| SELL | 21m | $ 0.008067 | $ 2.62 | 0.014702 | 324 | $ -1.00 | -27.74 % | User Tx | ||
| SELL | 21m | $ 0.008067 | $ 14.0 | 0.078677 | 1.73K | $ -5.37 | -27.74 % | User Tx | ||
| SELL | 21m | $ 0.008067 | $ 2.22 | 0.012505 | 276 | $ -0.85 | -27.73 % | User Tx | ||
| SELL | 21m | $ 0.008067 | $ 7.28 | 0.040934 | 903 | $ -2.79 | -27.73 % | User Tx | ||
| SELL | 21m | $ 0.008067 | $ 2.31 | 0.013009 | 287 | $ -0.89 | -27.73 % | User Tx | ||
| SELL | 21m | $ 0.008064 | $ 2.30 | 0.012943 | 285 | $ -0.88 | -27.76 % | User Tx | ||
| SELL | 21m | $ 0.008064 | $ 3.42 | 0.019214 | 424 | $ -1.31 | -27.76 % | User Tx | ||
| SELL | 21m | $ 0.008063 | $ 2.80 | 0.015748 | 347 | $ -1.08 | -27.77 % | User Tx | ||
| SELL | 21m | $ 0.008062 | $ 2.80 | 0.015748 | 347 | $ -1.08 | -27.78 % | User Tx | ||
| SELL | 22m | $ 0.008050 | $ 116 | 0.656314 | 14.5K | $ -133.44 | -53.39 % | User Tx | ||
| BUY | 28m | $ 0.008040 | $ 4.78 | 0.026730 | 594 | $ - | - % | User Tx | ||
| SELL | 33m | $ 0.007991 | $ 534 | 3.00 | 66.9K | $ -18.41 | -3.33 % | User Tx | ||
| SELL | 39m | $ 0.007971 | $ 441 | 2.49 | 55.4K | $ -16.37 | -3.58 % | User Tx | ||
| BUY | 45m | $ 0.008002 | $ 2.02 | 0.011391 | 252 | $ - | - % | User Tx | ||
| SELL | 51m | $ 0.007963 | $ 24.7 | 0.139381 | 3.10K | $ -19.84 | -44.56 % | User Tx | ||
| SELL | 52m | $ 0.007978 | $ 455 | 2.57 | 57.0K | $ -416.48 | -47.81 % | User Tx | ||
| BUY | 52m | $ 0.008025 | $ 1.76 | 0.009900 | 219 | $ - | - % | User Tx | ||
| SELL | 55m | $ 0.008002 | $ 12.7 | 0.071514 | 1.59K | $ -5.03 | -28.31 % | User Tx | ||
| SELL | 55m | $ 0.008003 | $ 4.13 | 0.023211 | 517 | $ -1.63 | -28.31 % | User Tx | ||
| SELL | 55m | $ 0.007998 | $ 6.63 | 0.037230 | 829 | $ -2.62 | -28.35 % | User Tx | ||
| BUY | 1h | $ 0.007968 | $ 1.77 | 0.009900 | 222 | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.007968 | $ 1.77 | 0.009900 | 222 | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.007968 | $ 1.77 | 0.009900 | 222 | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.007967 | $ 1.77 | 0.009900 | 222 | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.007960 | $ 1.77 | 0.009900 | 222 | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.007960 | $ 1.77 | 0.009900 | 222 | $ - | - % | User Tx | ||
| SELL | 1h | $ 0.007957 | $ 146 | 0.816405 | 18.3K | $ -0.22 | -0.15 % | User Tx | ||
| BUY | 1h | $ 0.007969 | $ 146 | 0.820000 | 18.3K | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.007968 | $ 44.1 | 0.247500 | 5.54K | $ - | - % | User Tx | ||
| BUY | 1h | $ 0.007985 | $ 8.04 | 0.045000 | 1.01K | $ - | - % | User Tx | ||
| SELL | 1h | $ 0.007946 | $ 4.99 | 0.027911 | 628 | $ -0.65 | -11.60 % | User Tx | ||
| BUY | 2h | $ 0.007942 | $ 106 | 0.594000 | 13.4K | $ - | - % | User Tx | ||
| SELL | 2h | $ 0.008009 | $ 3.51 | 0.019626 | 438 | $ -1.38 | -28.26 % | User Tx | ||
| SELL | 2h | $ 0.008008 | $ 37.1 | 0.207235 | 4.63K | $ -14.60 | -28.26 % | User Tx | ||
| BUY | 2h | $ 0.007919 | $ 2.19 | 0.012268 | 277 | $ - | - % | User Tx | ||
| BUY | 2h | $ 0.007918 | $ 2.19 | 0.012271 | 277 | $ - | - % | User Tx | ||
| BUY | 2h | $ 0.007918 | $ 1.77 | 0.009900 | 223 | $ - | - % | User Tx | ||
| BUY | 2h | $ 0.008043 | $ 2.20 | 0.012291 | 274 | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.008015 | $ 913 | 5.10 | 114K | $ 56.7 | +6.62 % | User Tx | ||
| SELL | 3h | $ 0.008020 | $ 44.0 | 0.246264 | 5.49K | $ -0.22 | -0.50 % | User Tx | ||
| BUY | 3h | $ 0.008060 | $ 44.2 | 0.247500 | 5.49K | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.008020 | $ 44.0 | 0.246264 | 5.49K | $ -0.22 | -0.50 % | User Tx | ||
| BUY | 3h | $ 0.008060 | $ 44.2 | 0.247500 | 5.49K | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.008024 | $ 44.0 | 0.246264 | 5.49K | $ -0.21 | -0.47 % | User Tx | ||
| BUY | 3h | $ 0.008062 | $ 44.3 | 0.247500 | 5.49K | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.008022 | $ 44.0 | 0.246264 | 5.49K | $ -0.21 | -0.48 % | User Tx | ||
| BUY | 3h | $ 0.008061 | $ 44.2 | 0.247500 | 5.49K | $ - | - % | User Tx | ||
| SELL | 3h | $ 0.008031 | $ 114 | 0.639322 | 14.2K | $ -44.57 | -28.06 % | User Tx | ||
| SELL | 3h | $ 0.008034 | $ 109 | 0.609901 | 13.6K | $ -23.55 | -17.77 % | User Tx | ||
| SELL | 3h | $ 0.007958 | $ 16.1 | 0.089857 | 2.02K | $ -6.48 | -28.71 % | User Tx | ||
| BUY | 3h | $ 0.007916 | $ 2.19 | 0.012304 | 277 | $ - | - % | User Tx | ||
Now: 2025-07-18 19:55:33 - Last block: 354185940 - 47s ago - [Transactions : 1723]]
1 SOL = 176.7009 USD
Copyright 2025 by DexRush
| Trades |
BUY 2 |
SELL 9 |
|
|
||
| Unique |
BUYERS 2 |
SELLERS 2 |
|
|
||
| Volume |
BUY 21.9 USD |
SELL 996 USD |
|
|
||
| Trades |
BUY 21 |
SELL 48 |
|
|
||
| Unique |
BUYERS 6 |
SELLERS 6 |
|
|
||
| Volume |
BUY 93.0 USD |
SELL 2.82K USD |
|
|
||
| Trades |
BUY 99 |
SELL 101 |
|
|
||
| Unique |
BUYERS 22 |
SELLERS 24 |
|
|
||
| Volume |
BUY 5.01K USD |
SELL 10.6K USD |
|
|
||
| Trades |
BUY 447 |
SELL 418 |
|
|
||
| Unique |
BUYERS 65 |
SELLERS 54 |
|
|
||
| Volume |
BUY 66.4K USD |
SELL 55.7K USD |
|
|
||