Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-GREED 3 | |||
|---|---|---|---|---|---|---|---|
| 27m | $ 0.000899 | $ 0.02 | 0.000145 | 18.5 | User Tx | ||
| 32m | $ 0.000894 | $ 179 | 1.56 | 200K | User Tx | ||
| 33m | $ 0.000891 | $ 186 | 1.62 | 209K | User Tx | ||
| 33m | $ 0.000889 | $ 11.5 | 0.100000 | 12.9K | User Tx | ||
| 42m | $ 0.000887 | $ 0.51 | 0.004399 | 570 | User Tx | ||
| 42m | $ 0.000884 | $ 19.4 | 0.169080 | 22.0K | User Tx | ||
| 43m | $ 0.000886 | $ 2.00 | 0.017456 | 2.26K | User Tx | ||
| 43m | $ 0.000897 | $ 1.20K | 10.4 | 1.33M | User Tx | ||
| 47m | $ 0.000912 | $ 182 | 1.59 | 200K | User Tx | ||
| 52m | $ 0.000914 | $ 32.2 | 0.281429 | 35.2K | User Tx | ||
| 52m | $ 0.000914 | $ 4.91 | 0.042935 | 5.38K | User Tx | ||
| 52m | $ 0.000904 | $ 1.21K | 10.6 | 1.34M | User Tx | ||
| 55m | $ 0.000885 | $ 11.5 | 0.100825 | 13.0K | User Tx | ||
| 1h | $ 0.000887 | $ 57.1 | 0.500000 | 64.4K | User Tx | ||
| 1h | $ 0.000883 | $ 2.27 | 0.020000 | 2.58K | User Tx | ||
| 1h | $ 0.000886 | $ 25.2 | 0.220056 | 28.5K | User Tx | ||
| 2h | $ 0.000898 | $ 5.01 | 0.043097 | 5.58K | User Tx | ||
| 2h | $ 0.000898 | $ 6.68 | 0.057472 | 7.44K | User Tx | ||
| 2h | $ 0.000898 | $ 8.90 | 0.076646 | 9.92K | User Tx | ||
| 2h | $ 0.000899 | $ 11.9 | 0.102223 | 13.2K | User Tx | ||
| 2h | $ 0.000900 | $ 2.85 | 0.024494 | 3.17K | User Tx | ||
| 2h | $ 0.000928 | $ 17.7 | 0.148500 | 19.1K | User Tx | ||
| 2h | $ 0.000930 | $ 12.3 | 0.102688 | 13.2K | User Tx | ||
| 2h | $ 0.000926 | $ 42.3 | 0.352975 | 45.7K | User Tx | ||
| 2h | $ 0.000927 | $ 0.56 | 0.004686 | 606 | User Tx | ||
| 3h | $ 0.000928 | $ 17.9 | 0.150000 | 19.3K | User Tx | ||
| 3h | $ 0.000924 | $ 186 | 1.56 | 201K | User Tx | ||
| 3h | $ 0.000917 | $ 7.30 | 0.061330 | 7.97K | User Tx | ||
| 3h | $ 0.000914 | $ 0.78 | 0.006582 | 855 | User Tx | ||
| 3h | $ 0.000913 | $ 9.04 | 0.076310 | 9.91K | User Tx | ||
| 4h | $ 0.000909 | $ 22.5 | 0.190856 | 24.8K | User Tx | ||
| 4h | $ 0.000910 | $ 113 | 0.956024 | 124K | User Tx | ||
| 5h | $ 0.000908 | $ 57.2 | 0.487414 | 63.0K | User Tx | ||
| 5h | $ 0.000908 | $ 1.06 | 0.008990 | 1.16K | User Tx | ||
| 5h | $ 0.000910 | $ 327 | 2.79 | 360K | User Tx | ||
| 5h | $ 0.000899 | $ 162 | 1.39 | 180K | User Tx | ||
| 5h | $ 0.000890 | $ 26.4 | 0.227207 | 29.7K | User Tx | ||
| 6h | $ 0.000890 | $ 18.5 | 0.159143 | 20.8K | User Tx | ||
| 6h | $ 0.000892 | $ 3.83 | 0.032816 | 4.29K | User Tx | ||
| 6h | $ 0.000892 | $ 44.2 | 0.379277 | 49.6K | User Tx | ||
| 6h | $ 0.000893 | $ 44.2 | 0.379737 | 49.6K | User Tx | ||
| 6h | $ 0.000894 | $ 5.31 | 0.045599 | 5.95K | User Tx | ||
| 6h | $ 0.000895 | $ 16.0 | 0.136838 | 17.8K | User Tx | ||
| 6h | $ 0.000895 | $ 22.2 | 0.190152 | 24.8K | User Tx | ||
| 6h | $ 0.000900 | $ 52.5 | 0.450000 | 58.4K | User Tx | ||
| 6h | $ 0.000899 | $ 17.5 | 0.150000 | 19.5K | User Tx | ||
| 6h | $ 0.000893 | $ 25.7 | 0.220446 | 28.8K | User Tx | ||
| 7h | $ 0.000891 | $ 76.8 | 0.661696 | 86.2K | User Tx | ||
| 7h | $ 0.000895 | $ 89.5 | 0.770961 | 100K | User Tx | ||
| 7h | $ 0.000884 | $ 4.70 | 0.040761 | 5.32K | User Tx | ||
| 7h | $ 0.000884 | $ 43.8 | 0.380110 | 49.6K | User Tx | ||
| 7h | $ 0.000886 | $ 2.53 | 0.021948 | 2.86K | User Tx | ||
| 7h | $ 0.000886 | $ 56.4 | 0.489040 | 63.7K | User Tx | ||
| 7h | $ 0.000884 | $ 640 | 5.55 | 725K | User Tx | ||
| 7h | $ 0.000870 | $ 1.87 | 0.016317 | 2.16K | User Tx | ||
| 7h | $ 0.000869 | $ 99.8 | 0.869021 | 115K | User Tx | ||
| 7h | $ 0.000870 | $ 345 | 3.00 | 396K | User Tx | ||
| 7h | $ 0.000863 | $ 3.62 | 0.031495 | 4.20K | User Tx | ||
| 7h | $ 0.000867 | $ 17.3 | 0.150702 | 20.0K | User Tx | ||
| 7h | $ 0.000863 | $ 1.47 | 0.012757 | 1.70K | User Tx | ||
| 7h | $ 0.000866 | $ 115 | 0.999000 | 133K | User Tx | ||
| 7h | $ 0.000864 | $ 9.51 | 0.082660 | 11.0K | User Tx | ||
| 7h | $ 0.000865 | $ 10.0 | 0.086895 | 11.6K | User Tx | ||
| 7h | $ 0.000864 | $ 10.00 | 0.086835 | 11.6K | User Tx | ||
| 7h | $ 0.000864 | $ 10.00 | 0.086856 | 11.6K | User Tx | ||
| 7h | $ 0.000864 | $ 10.00 | 0.086851 | 11.6K | User Tx | ||
| 8h | $ 0.000856 | $ 21.6 | 0.188206 | 25.2K | User Tx | ||
| 8h | $ 0.000859 | $ 0.46 | 0.003986 | 534 | User Tx | ||
| 8h | $ 0.000859 | $ 345 | 3.00 | 402K | User Tx | ||
| 8h | $ 0.000855 | $ 22.5 | 0.195658 | 26.3K | User Tx | ||
| 8h | $ 0.000854 | $ 28.7 | 0.249750 | 33.6K | User Tx | ||
| 8h | $ 0.000852 | $ 151 | 1.31 | 178K | User Tx | ||
| 8h | $ 0.000855 | $ 19.2 | 0.166883 | 22.5K | User Tx | ||
| 8h | $ 0.000857 | $ 85.6 | 0.742796 | 100K | User Tx | ||
| 8h | $ 0.000862 | $ 0.46 | 0.003991 | 534 | User Tx | ||
| 9h | $ 0.000858 | $ 6.99 | 0.060606 | 8.15K | User Tx | ||
| 9h | $ 0.000863 | $ 24.6 | 0.212939 | 28.5K | User Tx | ||
| 9h | $ 0.000856 | $ 345 | 3.00 | 404K | User Tx | ||
| 9h | $ 0.000852 | $ 0.08 | 0.000712 | 96.2 | User Tx | ||
| 9h | $ 0.000851 | $ 84.4 | 0.731754 | 99.3K | User Tx | ||
| 10h | $ 0.000858 | $ 147 | 1.27 | 171K | User Tx | ||
| 10h | $ 0.000851 | $ 6.05 | 0.052253 | 7.11K | User Tx | ||
| 10h | $ 0.000856 | $ 1.16 | 0.010000 | 1.35K | User Tx | ||
| 10h | $ 0.000854 | $ 21.0 | 0.181379 | 24.6K | User Tx | ||
| 10h | $ 0.000855 | $ 1.16 | 0.010000 | 1.35K | User Tx | ||
| 10h | $ 0.000851 | $ 189 | 1.63 | 222K | User Tx | ||
| 10h | $ 0.000850 | $ 5.79 | 0.050000 | 6.81K | User Tx | ||
| 10h | $ 0.000843 | $ 85.9 | 0.745992 | 102K | User Tx | ||
| 10h | $ 0.000847 | $ 124 | 1.07 | 146K | User Tx | ||
| 10h | $ 0.000845 | $ 102 | 0.889110 | 121K | User Tx | ||
| 10h | $ 0.000842 | $ 57.5 | 0.499500 | 68.4K | User Tx | ||
| 10h | $ 0.000842 | $ 495 | 4.29 | 588K | User Tx | ||
| 10h | $ 0.000841 | $ 54.6 | 0.474073 | 65.0K | User Tx | ||
| 10h | $ 0.000842 | $ 2.92 | 0.025358 | 3.47K | User Tx | ||
| 10h | $ 0.000840 | $ 0.00 | <0.000001 | 0.018401 | User Tx | ||
| 10h | $ 0.000851 | $ 53.6 | 0.463689 | 63.0K | User Tx | ||
| 10h | $ 0.000852 | $ 129 | 1.12 | 152K | User Tx | ||
| 10h | $ 0.000858 | $ 11.4 | 0.099150 | 13.3K | User Tx | ||
| 10h | $ 0.000857 | $ 268 | 2.32 | 313K | User Tx | ||
| 10h | $ 0.000865 | $ 23.7 | 0.205096 | 27.4K | User Tx |
GREED 3. This time we all win
| Trades |
BUY 0 |
SELL 0 |
|
|
||
| Unique |
BUYERS 0 |
SELLERS 0 |
|
|
||
| Volume |
BUY 0.00 USD |
SELL -0.00 USD |
|
|
||
| Trades |
BUY 5 |
SELL 6 |
|
|
||
| Unique |
BUYERS 5 |
SELLERS 6 |
|
|
||
| Volume |
BUY 1.59K USD |
SELL 1.45K USD |
|
|
||
| Trades |
BUY 13 |
SELL 20 |
|
|
||
| Unique |
BUYERS 12 |
SELLERS 14 |
|
|
||
| Volume |
BUY 2.37K USD |
SELL 1.79K USD |
|
|
||
| Trades |
BUY 434 |
SELL 340 |
|
|
||
| Unique |
BUYERS 184 |
SELLERS 144 |
|
|
||
| Volume |
BUY 59.8K USD |
SELL 59.3K USD |
|
|
||
Pair Info
| SOL | |
| GREED 3 |
Availible Markets:
| PumpFun | ||
| Raydium V4 |
Copyright 2025 by DexRush