Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-pwease | |||
|---|---|---|---|---|---|---|---|
| 8s | $ 0.004698 | $ 85.0 | 0.739873 | 18.1K | User Tx | ||
| 40s | $ 0.004696 | $ 1.15 | 0.009983 | 244 | User Tx | ||
| 43s | $ 0.004691 | $ 46.9 | 0.408819 | 10.0K | User Tx | ||
| 43s | $ 0.004670 | $ 55.4 | 0.482710 | 11.9K | User Tx | ||
| 50s | $ 0.004665 | $ 233 | 2.04 | 50.0K | User Tx | ||
| 1m | $ 0.004699 | $ 47.0 | 0.409480 | 10.0K | User Tx | ||
| 1m | $ 0.004694 | $ 46.9 | 0.409352 | 10.0K | User Tx | ||
| 1m | $ 0.004693 | $ 46.9 | 0.409224 | 10.0K | User Tx | ||
| 2m | $ 0.004687 | $ 300 | 2.61 | 63.9K | User Tx | ||
| 2m | $ 0.004683 | $ 0.04 | 0.000380 | 9.31 | User Tx | ||
| 2m | $ 0.004673 | $ 6.25 | 0.054552 | 1.34K | User Tx | ||
| 2m | $ 0.004677 | $ 300 | 2.61 | 64.1K | User Tx | ||
| 2m | $ 0.004672 | $ 35.1 | 0.306000 | 7.51K | User Tx | ||
| 2m | $ 0.004672 | $ 1.33 | 0.011616 | 285 | User Tx | ||
| 2m | $ 0.004670 | $ 11.5 | 0.100000 | 2.45K | User Tx | ||
| 2m | $ 0.004671 | $ 8.81 | 0.076815 | 1.89K | User Tx | ||
| 2m | $ 0.004671 | $ 3.39 | 0.029546 | 725 | User Tx | ||
| 2m | $ 0.004711 | $ 0.23 | 0.002045 | 49.8 | User Tx | ||
| 2m | $ 0.004670 | $ 0.23 | 0.002028 | 49.8 | User Tx | ||
| 2m | $ 0.004670 | $ 1.26 | 0.010960 | 269 | User Tx | ||
| 2m | $ 0.004669 | $ 72.9 | 0.635798 | 15.6K | User Tx | ||
| 2m | $ 0.004665 | $ 39.2 | 0.342000 | 8.40K | User Tx | ||
| 2m | $ 0.004666 | $ 33.8 | 0.295000 | 7.25K | User Tx | ||
| 2m | $ 0.004687 | $ 3.89K | 34.0 | 831K | User Tx | ||
| 2m | $ 0.004657 | $ 455 | 3.97 | 97.6K | User Tx | ||
| 5m | $ 0.004804 | $ 65.8 | 0.570579 | 13.7K | User Tx | ||
| 6m | $ 0.004790 | $ 47.9 | 0.414179 | 10.0K | User Tx | ||
| 6m | $ 0.004826 | $ 11.5 | 0.099000 | 2.38K | User Tx | ||
| 7m | $ 0.004794 | $ 118 | 1.02 | 24.6K | User Tx | ||
| 7m | $ 0.004827 | $ 15.5 | 0.134144 | 3.22K | User Tx | ||
| 8m | $ 0.004797 | $ 58.4 | 0.504975 | 12.2K | User Tx | ||
| 8m | $ 0.004801 | $ 12.5 | 0.107554 | 2.59K | User Tx | ||
| 8m | $ 0.004791 | $ 47.9 | 0.414748 | 10.0K | User Tx | ||
| 9m | $ 0.004798 | $ 53.6 | 0.463469 | 11.2K | User Tx | ||
| 9m | $ 0.004800 | $ 6.71 | 0.058056 | 1.40K | User Tx | ||
| 9m | $ 0.004833 | $ 116 | 1.00 | 24.0K | User Tx | ||
| 10m | $ 0.004780 | $ 47.8 | 0.414729 | 10.0K | User Tx | ||
| 10m | $ 0.004777 | $ 1.41 | 0.012220 | 295 | User Tx | ||
| 10m | $ 0.004771 | $ 47.7 | 0.414863 | 10.0K | User Tx | ||
| 10m | $ 0.004765 | $ 47.6 | 0.414993 | 10.0K | User Tx | ||
| 10m | $ 0.004782 | $ 47.8 | 0.415124 | 10.0K | User Tx | ||
| 11m | $ 0.004789 | $ 47.9 | 0.415254 | 10.0K | User Tx | ||
| 11m | $ 0.004813 | $ 1.29 | 0.011101 | 267 | User Tx | ||
| 11m | $ 0.004805 | $ 48.0 | 0.415389 | 10.0K | User Tx | ||
| 11m | $ 0.004808 | $ 35.5 | 0.307160 | 7.39K | User Tx | ||
| 11m | $ 0.004821 | $ 457 | 3.96 | 94.9K | User Tx | ||
| 14m | $ 0.004774 | $ 34.6 | 0.301517 | 7.24K | User Tx | ||
| 14m | $ 0.004774 | $ 0.00 | 0.000004 | 0.102515 | User Tx | ||
| 14m | $ 0.004773 | $ 0.51 | 0.004471 | 107 | User Tx | ||
| 14m | $ 0.004750 | $ 47.5 | 0.414280 | 10.0K | User Tx | ||
| 14m | $ 0.004774 | $ 11.5 | 0.100000 | 2.40K | User Tx | ||
| 14m | $ 0.004775 | $ 8.72 | 0.076053 | 1.83K | User Tx | ||
| 14m | $ 0.004768 | $ 174 | 1.52 | 36.6K | User Tx | ||
| 14m | $ 0.004811 | $ 4.38K | 38.2 | 910K | User Tx | ||
| 14m | $ 0.004871 | $ 0.06 | 0.000509 | 12.0 | User Tx | ||
| 14m | $ 0.004773 | $ 97.5 | 0.850000 | 20.4K | User Tx | ||
| 14m | $ 0.004805 | $ 0.29 | 0.002570 | 61.3 | User Tx | ||
| 14m | $ 0.004879 | $ 12.1 | 0.105224 | 2.47K | User Tx | ||
| 14m | $ 0.004885 | $ 1.17K | 10.2 | 239K | User Tx | ||
| 14m | $ 0.004848 | $ 508 | 4.44 | 105K | User Tx | ||
| 14m | $ 0.004856 | $ 6.88 | 0.060017 | 1.42K | User Tx | ||
| 14m | $ 0.004856 | $ 2.07 | 0.018094 | 427 | User Tx | ||
| 14m | $ 0.004856 | $ 12.3 | 0.107804 | 2.54K | User Tx | ||
| 14m | $ 0.004856 | $ 1.66 | 0.014523 | 343 | User Tx | ||
| 14m | $ 0.004801 | $ 0.31 | 0.002733 | 65.2 | User Tx | ||
| 14m | $ 0.004851 | $ 2.39K | 20.8 | 492K | User Tx | ||
| 14m | $ 0.004861 | $ 267 | 2.33 | 55.0K | User Tx | ||
| 14m | $ 0.004807 | $ 114 | 1.00 | 23.8K | User Tx | ||
| 14m | $ 0.004788 | $ 7.41 | 0.064667 | 1.55K | User Tx | ||
| 14m | $ 0.004781 | $ 47.8 | 0.417823 | 10.0K | User Tx | ||
| 14m | $ 0.004809 | $ 115 | 1.00 | 23.8K | User Tx | ||
| 15m | $ 0.004779 | $ 8.42 | 0.073556 | 1.76K | User Tx | ||
| 15m | $ 0.004782 | $ 12.1 | 0.106031 | 2.54K | User Tx | ||
| 15m | $ 0.004783 | $ 2.18 | 0.019092 | 457 | User Tx | ||
| 15m | $ 0.004783 | $ 0.07 | 0.000576 | 13.8 | User Tx | ||
| 15m | $ 0.004788 | $ 342 | 2.99 | 71.5K | User Tx | ||
| 15m | $ 0.004781 | $ 98.4 | 0.860288 | 20.6K | User Tx | ||
| 15m | $ 0.004760 | $ 3.62K | 31.7 | 762K | User Tx | ||
| 15m | $ 0.004683 | $ 54.6 | 0.477108 | 11.7K | User Tx | ||
| 16m | $ 0.004693 | $ 99.9 | 0.874787 | 21.3K | User Tx | ||
| 16m | $ 0.004677 | $ 769 | 6.74 | 165K | User Tx | ||
| 16m | $ 0.004665 | $ 1.25 | 0.010946 | 268 | User Tx | ||
| 16m | $ 0.004665 | $ 1.10 | 0.009677 | 237 | User Tx | ||
| 16m | $ 0.004663 | $ 0.08 | 0.000697 | 17.1 | User Tx | ||
| 16m | $ 0.004664 | $ 56.9 | 0.499005 | 12.2K | User Tx | ||
| 16m | $ 0.004663 | $ 0.75 | 0.006538 | 160 | User Tx | ||
| 16m | $ 0.004663 | $ 6.78 | 0.059437 | 1.45K | User Tx | ||
| 16m | $ 0.004662 | $ 32.2 | 0.282000 | 6.90K | User Tx | ||
| 16m | $ 0.004661 | $ 12.0 | 0.104958 | 2.57K | User Tx | ||
| 16m | $ 0.004655 | $ 303 | 2.66 | 65.1K | User Tx | ||
| 16m | $ 0.004660 | $ 49.3 | 0.432097 | 10.6K | User Tx | ||
| 16m | $ 0.004678 | $ 3.27K | 28.7 | 700K | User Tx | ||
| 16m | $ 0.004752 | $ 47.5 | 0.416433 | 10.0K | User Tx | ||
| 17m | $ 0.004745 | $ 47.4 | 0.416302 | 10.0K | User Tx | ||
| 17m | $ 0.004730 | $ 978 | 8.58 | 207K | User Tx | ||
| 18m | $ 0.004692 | $ 14.7 | 0.128932 | 3.13K | User Tx | ||
| 20m | $ 0.004730 | $ 47.3 | 0.413514 | 10.0K | User Tx | ||
| 20m | $ 0.004712 | $ 96.3 | 0.841300 | 20.4K | User Tx | ||
| 20m | $ 0.004727 | $ 200 | 1.75 | 42.3K | User Tx | ||
| 21m | $ 0.004721 | $ 25.6 | 0.223619 | 5.41K | User Tx |
| Trades |
BUY 20 |
SELL 3 |
|
|
||
| Unique |
BUYERS 16 |
SELLERS 3 |
|
|
||
| Volume |
BUY 1.61K USD |
SELL 4.18K USD |
|
|
||
| Trades |
BUY 91 |
SELL 117 |
|
|
||
| Unique |
BUYERS 55 |
SELLERS 49 |
|
|
||
| Volume |
BUY 28.6K USD |
SELL 29.5K USD |
|
|
||
| Trades |
BUY 941 |
SELL 835 |
|
|
||
| Unique |
BUYERS 308 |
SELLERS 280 |
|
|
||
| Volume |
BUY 203K USD |
SELL 199K USD |
|
|
||
| Trades |
BUY 3.87K |
SELL 3.57K |
|
|
||
| Unique |
BUYERS 984 |
SELLERS 918 |
|
|
||
| Volume |
BUY 923K USD |
SELL 933K USD |
|
|
||
Pair Info
| SOL | |
| pwease |
Availible Markets:
| PumpFun | ||
| Raydium V4 | ||
| Raydium V4 |
Copyright 2025 by DexRush