| Age | Price | USD | SOL | pep | ||||
|---|---|---|---|---|---|---|---|---|
| SELL | 7m | $ 0.000855 | $ 69.4 | 0.523580 | 81.1K | User Tx | ||
| BUY | 9m | $ 0.000860 | $ 0.00 | 0.000010 | 1.54 | User Tx | ||
| BUY | 14m | $ 0.000860 | $ 5.69 | 0.042938 | 6.62K | User Tx | ||
| SELL | 15m | $ 0.000857 | $ 2.14 | 0.016141 | 2.50K | User Tx | ||
| SELL | 24m | $ 0.000859 | $ 109 | 0.822953 | 127K | User Tx | ||
| SELL | 24m | $ 0.000861 | $ 101 | 0.758104 | 117K | User Tx | ||
| SELL | 24m | $ 0.000861 | $ 14.0 | 0.105150 | 16.2K | User Tx | ||
| BUY | 26m | $ 0.000869 | $ 58.6 | 0.439148 | 67.5K | User Tx | ||
| SELL | 26m | $ 0.000864 | $ 24.0 | 0.180136 | 27.8K | User Tx | ||
| SELL | 34m | $ 0.000860 | $ 48.3 | 0.363709 | 56.1K | User Tx | ||
| SELL | 34m | $ 0.000861 | $ 26.3 | 0.198016 | 30.5K | User Tx | ||
| SELL | 34m | $ 0.000860 | $ 8.59 | 0.064843 | 10.0K | User Tx | ||
| SELL | 36m | $ 0.000861 | $ 45.1 | 0.340164 | 52.4K | User Tx | ||
| BUY | 38m | $ 0.000865 | $ 55.5 | 0.418616 | 64.2K | User Tx | ||
| BUY | 40m | $ 0.000865 | $ 15.1 | 0.113815 | 17.5K | User Tx | ||
| SELL | 43m | $ 0.000860 | $ 2.14 | 0.016128 | 2.49K | User Tx | ||
| SELL | 43m | $ 0.000863 | $ 0.15 | 0.001163 | 179 | User Tx | ||
| SELL | 47m | $ 0.000860 | $ 49.1 | 0.370481 | 57.1K | User Tx | ||
| SELL | 48m | $ 0.000862 | $ 0.01 | 0.000046 | 7.03 | User Tx | ||
| SELL | 49m | $ 0.000864 | $ 287 | 2.16 | 332K | User Tx | ||
| SELL | 52m | $ 0.000867 | $ 11.8 | 0.088745 | 13.6K | User Tx | ||
| BUY | 54m | $ 0.000872 | $ 6.65 | 0.050000 | 7.63K | User Tx | ||
| BUY | 57m | $ 0.000870 | $ 70.4 | 0.530000 | 81.0K | User Tx | ||
| BUY | 58m | $ 0.000872 | $ 24.9 | 0.186582 | 28.5K | User Tx | ||
| SELL | 58m | $ 0.000866 | $ 75.0 | 0.564432 | 86.7K | User Tx | ||
| BUY | 59m | $ 0.000871 | $ 133 | 1.00 | 153K | User Tx | ||
| SELL | 1h | $ 0.000866 | $ 89.6 | 0.673700 | 104K | User Tx | ||
| SELL | 1h | $ 0.000863 | $ 0.58 | 0.004372 | 671 | User Tx | ||
| SELL | 1h | $ 0.000865 | $ 0.21 | 0.001612 | 248 | User Tx | ||
| BUY | 1h | $ 0.000866 | $ 665 | 5.00 | 768K | User Tx | ||
| BUY | 1h | $ 0.000857 | $ 100 | 0.756635 | 117K | User Tx | ||
| BUY | 1h | $ 0.000857 | $ 0.62 | 0.004656 | 720 | User Tx | ||
| BUY | 1h | $ 0.000857 | $ 3.31 | 0.025000 | 3.87K | User Tx | ||
| BUY | 1h | $ 0.000857 | $ 0.62 | 0.004656 | 720 | User Tx | ||
| SELL | 1h | $ 0.000852 | $ 135 | 1.02 | 158K | User Tx | ||
| BUY | 1h | $ 0.000854 | $ 453 | 3.42 | 530K | User Tx | ||
| BUY | 1h | $ 0.000842 | $ 1.18K | 8.94 | 1.40M | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 67.6 | 0.511590 | 81.1K | User Tx | ||
| BUY | 1h | $ 0.000833 | $ 74.5 | 0.564089 | 89.6K | User Tx | ||
| BUY | 1h | $ 0.000831 | $ 132 | 1.00 | 159K | User Tx | ||
| BUY | 1h | $ 0.000830 | $ 3.38 | 0.025600 | 4.08K | User Tx | ||
| SELL | 1h | $ 0.000827 | $ 79.4 | 0.601096 | 96.1K | User Tx | ||
| BUY | 1h | $ 0.000833 | $ 0.28 | 0.002086 | 332 | User Tx | ||
| BUY | 1h | $ 0.000833 | $ 0.26 | 0.001960 | 312 | User Tx | ||
| BUY | 1h | $ 0.000833 | $ 2.31 | 0.017444 | 2.77K | User Tx | ||
| BUY | 1h | $ 0.000833 | $ 3.18 | 0.024019 | 3.82K | User Tx | ||
| BUY | 1h | $ 0.000832 | $ 0.90 | 0.006795 | 1.08K | User Tx | ||
| BUY | 1h | $ 0.000832 | $ 2.80 | 0.021154 | 3.36K | User Tx | ||
| BUY | 1h | $ 0.000832 | $ 6.15 | 0.046509 | 7.40K | User Tx | ||
| BUY | 1h | $ 0.000831 | $ 3.38 | 0.025600 | 4.07K | User Tx | ||
| SELL | 1h | $ 0.000830 | $ 322 | 2.44 | 389K | User Tx | ||
| BUY | 1h | $ 0.000832 | $ 0.70 | 0.005320 | 846 | User Tx | ||
| BUY | 1h | $ 0.000835 | $ 132 | 1.00 | 158K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 0.03 | 0.000222 | 35.2 | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 8.86 | 0.067032 | 10.6K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 1.69 | 0.012800 | 2.03K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 1.04 | 0.007869 | 1.25K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 10.2 | 0.077452 | 12.3K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 0.56 | 0.004217 | 669 | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 4.55 | 0.034456 | 5.47K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 8.10 | 0.061308 | 9.72K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 3.97 | 0.030000 | 4.76K | User Tx | ||
| BUY | 1h | $ 0.000834 | $ 0.27 | 0.002077 | 329 | User Tx | ||
| BUY | 1h | $ 0.000830 | $ 54.2 | 0.410172 | 65.4K | User Tx | ||
| SELL | 1h | $ 0.000844 | $ 2.70K | 20.4 | 3.20M | User Tx | ||
| BUY | 1h | $ 0.000832 | $ 243 | 1.84 | 293K | User Tx | ||
| SELL | 1h | $ 0.000861 | $ 77.0 | 0.583435 | 89.4K | User Tx | ||
| BUY | 1h | $ 0.000864 | $ 3.76 | 0.028597 | 4.36K | User Tx | ||
| BUY | 1h | $ 0.000867 | $ 50.1 | 0.379620 | 57.9K | User Tx | ||
| BUY | 1h | $ 0.000868 | $ 10.6 | 0.079920 | 12.2K | User Tx | ||
| BUY | 1h | $ 0.000869 | $ 55.6 | 0.419803 | 64.1K | User Tx | ||
| BUY | 1h | $ 0.000868 | $ 46.4 | 0.350000 | 53.5K | User Tx | ||
| SELL | 1h | $ 0.000864 | $ 144 | 1.09 | 167K | User Tx | ||
| BUY | 1h | $ 0.000866 | $ 21.3 | 0.161177 | 24.6K | User Tx | ||
| BUY | 1h | $ 0.000868 | $ 90.6 | 0.684135 | 104K | User Tx | ||
| BUY | 1h | $ 0.000868 | $ 8.93 | 0.067394 | 10.3K | User Tx | ||
| BUY | 1h | $ 0.000867 | $ 269 | 2.03 | 310K | User Tx | ||
| BUY | 1h | $ 0.000862 | $ 531 | 4.00 | 616K | User Tx | ||
| SELL | 1h | $ 0.000854 | $ 45.8 | 0.344706 | 53.6K | User Tx | ||
| SELL | 1h | $ 0.000855 | $ 45.8 | 0.345216 | 53.6K | User Tx | ||
| SELL | 1h | $ 0.000858 | $ 20.6 | 0.154747 | 24.0K | User Tx | ||
| SELL | 1h | $ 0.000857 | $ 19.8 | 0.148835 | 23.1K | User Tx | ||
| BUY | 2h | $ 0.000865 | $ 14.9 | 0.111320 | 17.2K | User Tx | ||
| BUY | 2h | $ 0.000864 | $ 74.8 | 0.560862 | 86.7K | User Tx | ||
| SELL | 2h | $ 0.000859 | $ 25.2 | 0.188814 | 29.3K | User Tx | ||
| BUY | 2h | $ 0.000860 | $ 0.23 | 0.001700 | 263 | User Tx | ||
| BUY | 2h | $ 0.000861 | $ 3.99 | 0.030000 | 4.64K | User Tx | ||
| BUY | 2h | $ 0.000861 | $ 11.4 | 0.085531 | 13.2K | User Tx | ||
| BUY | 2h | $ 0.000860 | $ 3.29 | 0.024744 | 3.83K | User Tx | ||
| BUY | 2h | $ 0.000858 | $ 0.45 | 0.003363 | 520 | User Tx | ||
| BUY | 2h | $ 0.000858 | $ 5.47 | 0.041283 | 6.38K | User Tx | ||
| BUY | 2h | $ 0.000858 | $ 3.77 | 0.028451 | 4.40K | User Tx | ||
| BUY | 2h | $ 0.000858 | $ 11.3 | 0.085429 | 13.2K | User Tx | ||
| BUY | 2h | $ 0.000857 | $ 2.09 | 0.015769 | 2.44K | User Tx | ||
| BUY | 2h | $ 0.000857 | $ 2.57 | 0.019359 | 2.99K | User Tx | ||
| BUY | 2h | $ 0.000857 | $ 86.9 | 0.655387 | 101K | User Tx | ||
| BUY | 2h | $ 0.000857 | $ 15.2 | 0.114588 | 17.8K | User Tx | ||
| BUY | 2h | $ 0.000858 | $ 1.70 | 0.012800 | 1.98K | User Tx | ||
| SELL | 2h | $ 0.000855 | $ 76.7 | 0.577606 | 89.8K | User Tx | ||
| SELL | 2h | $ 0.000854 | $ 31.3 | 0.235659 | 36.7K | User Tx |
Now: 2025-04-16 22:23:14 - Last block: 333931670 - 4s ago - [Transactions : 1741]]
1 SOL = 132.2643 USD
Copyright 2025 by DexRush
smol pepe
| Trades |
BUY 0 |
SELL 0 |
|
|
||
| Unique |
BUYERS 0 |
SELLERS 0 |
|
|
||
| Volume |
BUY -0.00 USD |
SELL 0.02 USD |
|
|
||
| Trades |
BUY 8 |
SELL 16 |
|
|
||
| Unique |
BUYERS 7 |
SELLERS 15 |
|
|
||
| Volume |
BUY 370 USD |
SELL 962 USD |
|
|
||
| Trades |
BUY 154 |
SELL 103 |
|
|
||
| Unique |
BUYERS 99 |
SELLERS 76 |
|
|
||
| Volume |
BUY 14.4K USD |
SELL 16.0K USD |
|
|
||
| Trades |
BUY 683 |
SELL 457 |
|
|
||
| Unique |
BUYERS 248 |
SELLERS 194 |
|
|
||
| Volume |
BUY 53.7K USD |
SELL 62.4K USD |
|
|
||