Join the meme coin revolution—your ticket to a bold digital era!
Click to start trading and unlock your next big win.
Click to start trading and unlock your next big win.
| Age | Price | Amount | Size-SOL | Size-XSPA | |||
|---|---|---|---|---|---|---|---|
| 20s | $ 0.016193 | $ 69.6 | 0.607895 | 4.30K | User Tx | ||
| 33s | $ 0.016262 | $ 46.5 | 0.406000 | 2.86K | User Tx | ||
| 40s | $ 0.016252 | $ 50.0 | 0.437000 | 3.08K | User Tx | ||
| 48s | $ 0.016228 | $ 59.2 | 0.518000 | 3.65K | User Tx | ||
| 54s | $ 0.016238 | $ 79.9 | 0.698000 | 4.92K | User Tx | ||
| 1m | $ 0.016225 | $ 69.7 | 0.609000 | 4.30K | User Tx | ||
| 1m | $ 0.016213 | $ 69.8 | 0.610000 | 4.31K | User Tx | ||
| 1m | $ 0.016193 | $ 52.6 | 0.460000 | 3.25K | User Tx | ||
| 1m | $ 0.016170 | $ 52.1 | 0.456000 | 3.22K | User Tx | ||
| 1m | $ 0.016155 | $ 63.6 | 0.557000 | 3.94K | User Tx | ||
| 1m | $ 0.016144 | $ 57.1 | 0.500000 | 3.54K | User Tx | ||
| 1m | $ 0.016122 | $ 49.7 | 0.435000 | 3.08K | User Tx | ||
| 1m | $ 0.016131 | $ 64.8 | 0.567000 | 4.02K | User Tx | ||
| 1m | $ 0.016111 | $ 72.7 | 0.636000 | 4.51K | User Tx | ||
| 2m | $ 0.016079 | $ 70.8 | 0.620000 | 4.40K | User Tx | ||
| 2m | $ 0.016066 | $ 58.8 | 0.515000 | 3.66K | User Tx | ||
| 2m | $ 0.016060 | $ 11.5 | 0.100711 | 716 | User Tx | ||
| 2m | $ 0.016054 | $ 60.9 | 0.534000 | 3.80K | User Tx | ||
| 2m | $ 0.016023 | $ 76.1 | 0.668000 | 4.75K | User Tx | ||
| 2m | $ 0.016012 | $ 49.1 | 0.431000 | 3.07K | User Tx | ||
| 2m | $ 0.016004 | $ 54.0 | 0.474000 | 3.38K | User Tx | ||
| 2m | $ 0.015993 | $ 74.3 | 0.652000 | 4.65K | User Tx | ||
| 2m | $ 0.015982 | $ 67.9 | 0.596000 | 4.25K | User Tx | ||
| 2m | $ 0.015971 | $ 53.2 | 0.467000 | 3.33K | User Tx | ||
| 2m | $ 0.015965 | $ 15.7 | 0.137418 | 981 | User Tx | ||
| 2m | $ 0.015964 | $ 0.57 | 0.004988 | 35.6 | User Tx | ||
| 3m | $ 0.015959 | $ 52.3 | 0.459000 | 3.28K | User Tx | ||
| 3m | $ 0.015964 | $ 51.8 | 0.454000 | 3.24K | User Tx | ||
| 3m | $ 0.015942 | $ 67.7 | 0.594000 | 4.25K | User Tx | ||
| 3m | $ 0.015935 | $ 14.5 | 0.127216 | 910 | User Tx | ||
| 4m | $ 0.016065 | $ 1.45K | 12.6 | 90.0K | User Tx | ||
| 6m | $ 0.016228 | $ 58.4 | 0.511000 | 3.60K | User Tx | ||
| 6m | $ 0.016212 | $ 4.72 | 0.041303 | 291 | User Tx | ||
| 6m | $ 0.016199 | $ 1.65 | 0.014432 | 102 | User Tx | ||
| 6m | $ 0.016205 | $ 70.5 | 0.617000 | 4.35K | User Tx | ||
| 6m | $ 0.016180 | $ 74.2 | 0.650000 | 4.59K | User Tx | ||
| 6m | $ 0.016179 | $ 64.2 | 0.562000 | 3.97K | User Tx | ||
| 6m | $ 0.016182 | $ 46.9 | 0.410000 | 2.90K | User Tx | ||
| 7m | $ 0.016175 | $ 57.0 | 0.498000 | 3.52K | User Tx | ||
| 7m | $ 0.016171 | $ 70.6 | 0.617000 | 4.37K | User Tx | ||
| 7m | $ 0.016162 | $ 53.7 | 0.469000 | 3.32K | User Tx | ||
| 7m | $ 0.016153 | $ 61.0 | 0.533000 | 3.78K | User Tx | ||
| 7m | $ 0.016141 | $ 77.0 | 0.673000 | 4.77K | User Tx | ||
| 7m | $ 0.016140 | $ 77.0 | 0.672000 | 4.77K | User Tx | ||
| 7m | $ 0.016127 | $ 68.7 | 0.600000 | 4.26K | User Tx | ||
| 7m | $ 0.016104 | $ 71.8 | 0.627000 | 4.46K | User Tx | ||
| 7m | $ 0.016103 | $ 57.7 | 0.504000 | 3.58K | User Tx | ||
| 7m | $ 0.016099 | $ 32.7 | 0.285639 | 2.03K | User Tx | ||
| 7m | $ 0.016090 | $ 78.7 | 0.687000 | 4.89K | User Tx | ||
| 7m | $ 0.016082 | $ 5.88 | 0.051303 | 365 | User Tx | ||
| 8m | $ 0.016079 | $ 66.3 | 0.579000 | 4.13K | User Tx | ||
| 8m | $ 0.016084 | $ 59.9 | 0.522000 | 3.72K | User Tx | ||
| 8m | $ 0.016071 | $ 47.8 | 0.417000 | 2.98K | User Tx | ||
| 8m | $ 0.016050 | $ 69.3 | 0.605000 | 4.32K | User Tx | ||
| 8m | $ 0.016085 | $ 1.37K | 12.0 | 85.3K | User Tx | ||
| 8m | $ 0.016289 | $ 48.5 | 0.423000 | 2.98K | User Tx | ||
| 8m | $ 0.016280 | $ 63.6 | 0.555000 | 3.91K | User Tx | ||
| 8m | $ 0.016274 | $ 68.6 | 0.598000 | 4.21K | User Tx | ||
| 8m | $ 0.016280 | $ 72.2 | 0.629000 | 4.44K | User Tx | ||
| 8m | $ 0.016259 | $ 14.8 | 0.128895 | 910 | User Tx | ||
| 8m | $ 0.016253 | $ 53.8 | 0.469000 | 3.31K | User Tx | ||
| 9m | $ 0.016245 | $ 73.8 | 0.643000 | 4.54K | User Tx | ||
| 9m | $ 0.016245 | $ 67.9 | 0.591000 | 4.18K | User Tx | ||
| 9m | $ 0.016253 | $ 69.2 | 0.602000 | 4.26K | User Tx | ||
| 9m | $ 0.016250 | $ 79.6 | 0.692000 | 4.90K | User Tx | ||
| 9m | $ 0.016237 | $ 75.7 | 0.658000 | 4.66K | User Tx | ||
| 9m | $ 0.016236 | $ 75.2 | 0.653000 | 4.63K | User Tx | ||
| 9m | $ 0.016224 | $ 47.2 | 0.410000 | 2.91K | User Tx | ||
| 9m | $ 0.016198 | $ 73.6 | 0.640000 | 4.54K | User Tx | ||
| 9m | $ 0.016186 | $ 55.8 | 0.485000 | 3.45K | User Tx | ||
| 10m | $ 0.016197 | $ 67.8 | 0.589000 | 4.19K | User Tx | ||
| 10m | $ 0.016173 | $ 66.5 | 0.578000 | 4.11K | User Tx | ||
| 10m | $ 0.016165 | $ 48.8 | 0.424000 | 3.02K | User Tx | ||
| 10m | $ 0.016181 | $ 58.2 | 0.505000 | 3.60K | User Tx | ||
| 10m | $ 0.016175 | $ 10.6 | 0.092336 | 658 | User Tx | ||
| 10m | $ 0.016157 | $ 54.5 | 0.473000 | 3.37K | User Tx | ||
| 10m | $ 0.016160 | $ 59.8 | 0.519000 | 3.70K | User Tx | ||
| 10m | $ 0.016148 | $ 79.3 | 0.688000 | 4.91K | User Tx | ||
| 10m | $ 0.016179 | $ 1.46K | 12.6 | 90.0K | User Tx | ||
| 10m | $ 0.016376 | $ 63.5 | 0.551000 | 3.88K | User Tx | ||
| 10m | $ 0.016350 | $ 67.2 | 0.584000 | 4.11K | User Tx | ||
| 10m | $ 0.016340 | $ 53.6 | 0.466000 | 3.28K | User Tx | ||
| 11m | $ 0.016330 | $ 68.6 | 0.596000 | 4.20K | User Tx | ||
| 11m | $ 0.016320 | $ 63.6 | 0.553000 | 3.90K | User Tx | ||
| 11m | $ 0.016233 | $ 4.89 | 0.042444 | 301 | User Tx | ||
| 11m | $ 0.016309 | $ 65.6 | 0.570000 | 4.02K | User Tx | ||
| 11m | $ 0.016303 | $ 63.0 | 0.547000 | 3.86K | User Tx | ||
| 11m | $ 0.016292 | $ 76.2 | 0.662000 | 4.68K | User Tx | ||
| 11m | $ 0.016286 | $ 62.5 | 0.543000 | 3.84K | User Tx | ||
| 11m | $ 0.016289 | $ 72.5 | 0.629000 | 4.45K | User Tx | ||
| 11m | $ 0.016274 | $ 50.5 | 0.438000 | 3.10K | User Tx | ||
| 11m | $ 0.016266 | $ 60.5 | 0.525000 | 3.72K | User Tx | ||
| 12m | $ 0.016242 | $ 50.4 | 0.438000 | 3.11K | User Tx | ||
| 12m | $ 0.016223 | $ 70.8 | 0.615000 | 4.36K | User Tx | ||
| 12m | $ 0.016190 | $ 63.1 | 0.549000 | 3.90K | User Tx | ||
| 12m | $ 0.016191 | $ 47.0 | 0.409000 | 2.91K | User Tx | ||
| 12m | $ 0.016196 | $ 77.7 | 0.675000 | 4.80K | User Tx | ||
| 12m | $ 0.016189 | $ 4.84 | 0.042021 | 299 | User Tx | ||
| 12m | $ 0.016108 | $ 5.52 | 0.047901 | 342 | User Tx | ||
| 12m | $ 0.016175 | $ 159 | 1.38 | 9.83K | User Tx |
XSPA
| Trades |
BUY 28 |
SELL 2 |
|
|
||
| Unique |
BUYERS 27 |
SELLERS 2 |
|
|
||
| Volume |
BUY 1.57K USD |
SELL 1.52K USD |
|
|
||
| Trades |
BUY 517 |
SELL 31 |
|
|
||
| Unique |
BUYERS 497 |
SELLERS 9 |
|
|
||
| Volume |
BUY 30.9K USD |
SELL 31.9K USD |
|
|
||
| Trades |
BUY 2.59K |
SELL 171 |
|
|
||
| Unique |
BUYERS 2.49K |
SELLERS 29 |
|
|
||
| Volume |
BUY 169K USD |
SELL 171K USD |
|
|
||
| Trades |
BUY 4.95K |
SELL 280 |
|
|
||
| Unique |
BUYERS 4.79K |
SELLERS 50 |
|
|
||
| Volume |
BUY 223K USD |
SELL 222K USD |
|
|
||
Pair Info
| SOL | |
| XSPA |
Availible Markets:
| PumpFun | ||
| Raydium V4 |
Copyright 2025 by DexRush