| Age | Price | USD | USDC | SOL | ||||
|---|---|---|---|---|---|---|---|---|
| SELL | 23s | $ 132.1455 | $ 130 | 130 | 0.986923 | User Tx | ||
| BUY | 28s | $ 132.2433 | $ 893 | 893 | 6.75 | User Tx | ||
| SELL | 43s | $ 132.1373 | $ 498 | 498 | 3.77 | User Tx | ||
| SELL | 43s | $ 132.1379 | $ 498 | 498 | 3.77 | User Tx | ||
| SELL | 43s | $ 132.1398 | $ 2.49K | 2.49K | 18.8 | User Tx | ||
| SELL | 43s | $ 132.1474 | $ 9.96K | 9.96K | 75.3 | User Tx | ||
| BUY | 1m | $ 132.2591 | $ 260 | 260 | 1.97 | User Tx | ||
| SELL | 1m | $ 132.1598 | $ 10.2K | 10.2K | 77.4 | User Tx | ||
| SELL | 1m | $ 132.1533 | $ 266 | 266 | 2.02 | User Tx | ||
| SELL | 1m | $ 132.1750 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 1m | $ 132.1706 | $ 4.23K | 4.23K | 32.0 | User Tx | ||
| SELL | 1m | $ 132.1760 | $ 170 | 170 | 1.29 | User Tx | ||
| SELL | 1m | $ 132.1762 | $ 1.41K | 1.41K | 10.6 | User Tx | ||
| SELL | 1m | $ 132.1810 | $ 6.54K | 6.54K | 49.5 | User Tx | ||
| SELL | 1m | $ 132.1880 | $ 4.85K | 4.85K | 36.7 | User Tx | ||
| SELL | 1m | $ 132.1915 | $ 782 | 782 | 5.91 | User Tx | ||
| SELL | 1m | $ 132.2132 | $ 5.16K | 5.16K | 39.0 | User Tx | ||
| SELL | 1m | $ 132.2010 | $ 14.8K | 14.8K | 112 | User Tx | ||
| SELL | 1m | $ 132.2233 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 1m | $ 132.2500 | $ 5.70K | 5.70K | 43.1 | User Tx | ||
| SELL | 1m | $ 132.2376 | $ 14.5K | 14.5K | 110 | User Tx | ||
| SELL | 1m | $ 132.2226 | $ 10.0K | 10.0K | 75.7 | User Tx | ||
| SELL | 2m | $ 132.2544 | $ 1.50K | 1.50K | 11.3 | User Tx | ||
| SELL | 2m | $ 132.2556 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.2562 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.2625 | $ 498 | 498 | 3.76 | User Tx | ||
| SELL | 2m | $ 132.2643 | $ 2.49K | 2.49K | 18.8 | User Tx | ||
| SELL | 2m | $ 132.2594 | $ 4.61K | 4.61K | 34.9 | User Tx | ||
| SELL | 2m | $ 132.2689 | $ 5.00K | 5.00K | 37.8 | User Tx | ||
| SELL | 2m | $ 132.2818 | $ 5.00K | 5.00K | 37.8 | User Tx | ||
| SELL | 2m | $ 132.2784 | $ 499 | 499 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.2751 | $ 4.99K | 4.99K | 37.8 | User Tx | ||
| SELL | 2m | $ 132.3025 | $ 3.53K | 3.53K | 26.7 | User Tx | ||
| SELL | 2m | $ 132.2926 | $ 12.6K | 12.6K | 95.2 | User Tx | ||
| SELL | 2m | $ 132.3050 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.3084 | $ 5.00K | 5.00K | 37.8 | User Tx | ||
| SELL | 2m | $ 132.3118 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.3124 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.3130 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.3164 | $ 5.00K | 5.00K | 37.8 | User Tx | ||
| SELL | 2m | $ 132.3231 | $ 5.00K | 5.00K | 37.8 | User Tx | ||
| SELL | 2m | $ 132.3197 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 2m | $ 132.3287 | $ 4.03K | 4.03K | 30.5 | User Tx | ||
| SELL | 2m | $ 132.3397 | $ 13.9K | 13.9K | 105 | User Tx | ||
| SELL | 2m | $ 132.3489 | $ 1.10K | 1.10K | 8.31 | User Tx | ||
| SELL | 2m | $ 132.3507 | $ 1.83K | 1.83K | 13.8 | User Tx | ||
| SELL | 2m | $ 132.3549 | $ 5.00K | 5.00K | 37.7 | User Tx | ||
| BUY | 2m | $ 132.9078 | $ 120 | 120 | 0.902882 | User Tx | ||
| SELL | 2m | $ 132.3619 | $ 6.29K | 6.29K | 47.5 | User Tx | ||
| SELL | 2m | $ 132.3659 | $ 225 | 225 | 1.70 | User Tx | ||
| SELL | 2m | $ 132.3764 | $ 5.99K | 5.99K | 45.2 | User Tx | ||
| SELL | 2m | $ 132.3712 | $ 2.42K | 2.42K | 18.3 | User Tx | ||
| SELL | 2m | $ 132.3678 | $ 3.01K | 3.01K | 22.8 | User Tx | ||
| SELL | 2m | $ 132.3804 | $ 500 | 500 | 3.77 | User Tx | ||
| SELL | 2m | $ 132.3943 | $ 3.34K | 3.34K | 25.2 | User Tx | ||
| SELL | 2m | $ 132.3865 | $ 9.42K | 9.42K | 71.2 | User Tx | ||
| BUY | 2m | $ 132.5020 | $ 456 | 456 | 3.44 | User Tx | ||
| BUY | 2m | $ 132.4926 | $ 7.37K | 7.37K | 55.6 | User Tx | ||
| BUY | 2m | $ 132.4872 | $ 1.32K | 1.32K | 10.0 | User Tx | ||
| BUY | 3m | $ 132.4737 | $ 13.4K | 13.4K | 101 | User Tx | ||
| BUY | 3m | $ 132.4842 | $ 3.64K | 3.64K | 27.5 | User Tx | ||
| BUY | 3m | $ 132.4624 | $ 5.00K | 5.00K | 37.7 | User Tx | ||
| BUY | 3m | $ 132.4590 | $ 500 | 500 | 3.77 | User Tx | ||
| BUY | 3m | $ 132.4577 | $ 500 | 500 | 3.77 | User Tx | ||
| BUY | 3m | $ 132.4470 | $ 5.99K | 5.99K | 45.2 | User Tx | ||
| BUY | 3m | $ 132.4287 | $ 8.10K | 8.10K | 61.1 | User Tx | ||
| BUY | 3m | $ 132.4541 | $ 5.47K | 5.47K | 41.3 | User Tx | ||
| BUY | 3m | $ 132.4385 | $ 7.81K | 7.81K | 59.0 | User Tx | ||
| BUY | 3m | $ 132.4229 | $ 1.25K | 1.25K | 9.44 | User Tx | ||
| SELL | 3m | $ 132.3182 | $ 3.20K | 3.20K | 24.2 | User Tx | ||
| SELL | 3m | $ 132.3203 | $ 240 | 240 | 1.82 | User Tx | ||
| SELL | 3m | $ 132.3207 | $ 240 | 240 | 1.82 | User Tx | ||
| SELL | 3m | $ 132.3209 | $ 240 | 240 | 1.82 | User Tx | ||
| BUY | 4m | $ 132.4268 | $ 320 | 320 | 2.42 | User Tx | ||
| BUY | 4m | $ 132.4251 | $ 500 | 500 | 3.78 | User Tx | ||
| BUY | 4m | $ 132.4257 | $ 500 | 500 | 3.78 | User Tx | ||
| BUY | 4m | $ 132.4263 | $ 500 | 500 | 3.78 | User Tx | ||
| SELL | 4m | $ 132.3221 | $ 5.32K | 5.32K | 40.2 | User Tx | ||
| SELL | 4m | $ 132.3318 | $ 10.4K | 10.4K | 78.6 | User Tx | ||
| BUY | 4m | $ 132.4410 | $ 5.00K | 5.00K | 37.8 | User Tx | ||
| SELL | 4m | $ 132.3389 | $ 11.2K | 11.2K | 84.5 | User Tx | ||
| SELL | 4m | $ 132.3507 | $ 500 | 500 | 3.77 | User Tx | ||
| SELL | 4m | $ 132.3500 | $ 500 | 500 | 3.77 | User Tx | ||
| SELL | 4m | $ 132.3478 | $ 3.19K | 3.19K | 24.1 | User Tx | ||
| SELL | 4m | $ 132.3536 | $ 4.30K | 4.30K | 32.5 | User Tx | ||
| SELL | 4m | $ 132.3584 | $ 3.47K | 3.47K | 26.2 | User Tx | ||
| SELL | 4m | $ 132.3628 | $ 3.70K | 3.70K | 27.9 | User Tx | ||
| SELL | 4m | $ 132.3652 | $ 206 | 206 | 1.55 | User Tx | ||
| SELL | 4m | $ 132.3654 | $ 152 | 152 | 1.15 | User Tx | ||
| BUY | 4m | $ 132.4714 | $ 166 | 166 | 1.25 | User Tx | ||
| BUY | 5m | $ 132.4690 | $ 3.58K | 3.58K | 27.0 | User Tx | ||
| BUY | 5m | $ 132.4668 | $ 155 | 155 | 1.17 | User Tx | ||
| BUY | 5m | $ 132.4653 | $ 1.00K | 1.00K | 7.55 | User Tx | ||
| BUY | 5m | $ 132.4663 | $ 573 | 573 | 4.33 | User Tx | ||
| BUY | 5m | $ 132.4616 | $ 5.00K | 5.00K | 37.7 | User Tx | ||
| BUY | 5m | $ 132.4580 | $ 1.00K | 1.00K | 7.55 | User Tx | ||
| BUY | 5m | $ 132.4540 | $ 5.38K | 5.38K | 40.6 | User Tx | ||
| BUY | 5m | $ 132.4430 | $ 12.6K | 12.6K | 94.9 | User Tx | ||
| BUY | 5m | $ 132.4221 | $ 500 | 500 | 3.78 | User Tx | ||
| BUY | 5m | $ 132.4306 | $ 7.57K | 7.57K | 57.2 | User Tx |
Now: 2025-04-16 22:20:46 - Last block: 333931300 - 5s ago - [Transactions : 1781]]
1 SOL = 132.1455 USD
Copyright 2025 by DexRush
SOL
| Trades |
BUY 33 |
SELL 71 |
|
|
||
| Unique |
BUYERS 17 |
SELLERS 20 |
|
|
||
| Volume |
BUY 109K USD |
SELL 274K USD |
|
|
||
| Trades |
BUY 932 |
SELL 1.20K |
|
|
||
| Unique |
BUYERS 114 |
SELLERS 108 |
|
|
||
| Volume |
BUY 4.43M USD |
SELL 4.85M USD |
|
|
||
| Trades |
BUY 12.4K |
SELL 12.2K |
|
|
||
| Unique |
BUYERS 539 |
SELLERS 531 |
|
|
||
| Volume |
BUY 98.8M USD |
SELL 93.0M USD |
|
|
||
| Trades |
BUY 32.0K |
SELL 31.5K |
|
|
||
| Unique |
BUYERS 1.24K |
SELLERS 1.23K |
|
|
||
| Volume |
BUY 194M USD |
SELL 186M USD |
|
|
||