| Age | Price | Amount | SWAP | P&L $ | P&L % | Wallet | Тx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUY | 4d | $ 194.29 | $ 31.2 | 0.202 SOL | 0.160 NVDAx | - | - | DCCE...tBbw | Tx | ||
| BUY | 4d | $ 194.01 | $ 46.2 | 0.300 SOL | 0.238 NVDAx | - | - | B4RR...SY4s | Tx | ||
| SELL | 4d | $ 193.84 | $ 25.0 | 0.162 SOL | 0.129 NVDAx | $ +0.040 | +0.16 % | 2MFo...Cj3h | Tx | ||
| BUY | 4d | $ 193.88 | $ 25.0 | 25.0 USDC | 0.129 NVDAx | - | - | 9nnL...Exn8 | Tx | ||
| SELL | 4d | $ 193.93 | $ 16.4 | 0.107 SOL | 0.085 NVDAx | $ +0.094 | +0.58 % | 7dGr...uuUu | Tx | ||
| BUY | 4d | $ 193.89 | $ 16.4 | 0.107 SOL | 0.085 NVDAx | - | - | 7dGr...uuUu | Tx | ||
| SELL | 4d | $ 194.06 | $ 39.8 | 0.259 SOL | 0.205 NVDAx | $ +0.259 | +0.66 % | 7dGr...uuUu | Tx | ||
| BUY | 4d | $ 193.76 | $ 183 | 183 USDC | 0.947 NVDAx | - | - | 7dGr...uuUu | Tx | ||
| BUY | 4d | $ 194.43 | $ 309 | 2.01 SOL | 1.59 NVDAx | - | - | 7dGr...uuUu | Tx | ||
| BUY | 4d | $ 193.69 | $ 12.2 | 0.080 SOL | 0.063 NVDAx | - | - | 2QDp...4JLm | Tx | ||
| SELL | 4d | $ 193.59 | $ 24.9 | 24.9 USDC | 0.128 NVDAx | $ -0.094 | -0.38 % | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 193.60 | $ 2.36 | 2.36 USDC | 0.012 NVDAx | $ -0.001 | -0.06 % | Cchi...mjDY | Tx | ||
| BUY | 4d | $ 193.67 | $ 19.8 | 19.8 USDC | 0.102 NVDAx | - | - | ARu4...5SZn | Tx | ||
| BUY | 4d | $ 193.66 | $ 2.36 | 2.36 USDC | 0.012 NVDAx | - | - | Cchi...mjDY | Tx | ||
| BUY | 4d | $ 193.66 | $ 1.71 | 1.71 USDC | 0.0088 NVDAx | - | - | 2NQZ...qUMa | Tx | ||
| BUY | 4d | $ 193.66 | $ 13.8 | 13.8 USDC | 0.071 NVDAx | - | - | BQ72...GQDV | Tx | ||
| BUY | 4d | $ 193.55 | $ 200 | 200 USDC | 1.03 NVDAx | - | - | 3LkG...wL5R | Tx | ||
| BUY | 4d | $ 193.44 | $ 1.02 | 1.02 USDC | 0.0053 NVDAx | - | - | 94QR...rMH8 | Tx | ||
| BUY | 4d | $ 193.44 | $ 1.25 | 1.25 USDC | 0.0065 NVDAx | - | - | C53j...V6Wi | Tx | ||
| SELL | 4d | $ 193.37 | $ 15.1 | 15.1 USDC | 0.078 NVDAx | $ -0.139 | -0.91 % | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 193.38 | $ 8.32 | 8.32 USDC | 0.043 NVDAx | $ -0.006 | -0.08 % | 2MFo...Cj3h | Tx | ||
| BUY | 4d | $ 193.32 | $ 8.32 | 0.054 SOL | 0.043 NVDAx | - | - | 6U91...2tbB | Tx | ||
| SELL | 4d | $ 193.39 | $ 7.69 | 7.69 USDC | 0.040 NVDAx | $ -0.006 | -0.07 % | 2MFo...Cj3h | Tx | ||
| SELL | 4d | $ 193.39 | $ 6.34 | 6.34 USDC | 0.033 NVDAx | $ -0.006 | -0.10 % | Capu...LVps | Tx | ||
| BUY | 4d | $ 193.36 | $ 6.34 | 0.041 SOL | 0.033 NVDAx | - | - | 9nnL...Exn8 | Tx | ||
| SELL | 4d | $ 193.40 | $ 8.50 | 8.50 USDC | 0.044 NVDAx | $ -0.008 | -0.10 % | Capu...LVps | Tx | ||
| BUY | 4d | $ 193.49 | $ 1.08 | 1.08 USDC | 0.0056 NVDAx | - | - | 94QR...rMH8 | Tx | ||
| SELL | 4d | $ 193.41 | $ 9.08 | 9.08 USDC | 0.047 NVDAx | $ -0.082 | -0.89 % | BQ72...GQDV | Tx | ||
| BUY | 4d | $ 193.37 | $ 9.08 | 0.059 SOL | 0.047 NVDAx | - | - | 6LXu...guFx | Tx | ||
| SELL | 4d | $ 193.42 | $ 9.58 | 9.58 USDC | 0.050 NVDAx | $ -0.086 | -0.89 % | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 193.43 | $ 9.41 | 9.41 USDC | 0.049 NVDAx | $ -0.084 | -0.88 % | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 193.44 | $ 16.0 | 16.0 USDC | 0.083 NVDAx | - | - | 4v9y...U3HC | Tx | ||
| SELL | 4d | $ 193.46 | $ 26.0 | 26.0 USDC | 0.134 NVDAx | $ -0.207 | -0.79 % | DCCE...tBbw | Tx | ||
| BUY | 4d | $ 193.28 | $ 26.0 | 0.169 SOL | 0.134 NVDAx | - | - | DCCE...tBbw | Tx | ||
| SELL | 4d | $ 193.48 | $ 26.0 | 26.0 USDC | 0.134 NVDAx | $ -0.205 | -0.78 % | DCCE...tBbw | Tx | ||
| BUY | 4d | $ 193.31 | $ 26.0 | 0.169 SOL | 0.134 NVDAx | - | - | DCCE...tBbw | Tx | ||
| BUY | 4d | $ 193.48 | $ 202 | 202 USDC | 1.04 NVDAx | - | - | 3LkG...wL5R | Tx | ||
| SELL | 4d | $ 193.31 | $ 22.3 | 22.3 USDC | 0.115 NVDAx | $ -0.009 | -0.08 % | 9nnL...Exn8 | Tx | ||
| BUY | 4d | $ 193.28 | $ 22.3 | 0.145 SOL | 0.115 NVDAx | - | - | 6LXu...guFx | Tx | ||
| SELL | 4d | $ 193.32 | $ 12.2 | 12.2 USDC | 0.063 NVDAx | $ -0.063 | -0.51 % | 4xDs...du71 | Tx | ||
| BUY | 4d | $ 193.41 | $ 1.25 | 1.25 USDC | 0.0065 NVDAx | - | - | C53j...V6Wi | Tx | ||
| BUY | 4d | $ 193.41 | $ 3.22 | 3.22 USDC | 0.017 NVDAx | - | - | HXcY...Cqug | Tx | ||
| SELL | 4d | $ 193.33 | $ 10.1 | 10.1 USDC | 0.052 NVDAx | $ +0.122 | +1.22 % | 24Vc...jHyK | Tx | ||
| SELL | 4d | $ 193.34 | $ 6.86 | 6.86 USDC | 0.035 NVDAx | $ -0.073 | -1.05 % | HJNd...v7VM | Tx | ||
| BUY | 4d | $ 193.42 | $ 1.98 | 1.98 USDC | 0.010 NVDAx | - | - | HJNd...v7VM | Tx | ||
| SELL | 4d | $ 193.34 | $ 2.50 | 2.50 USDC | 0.013 NVDAx | $ -0.002 | -0.09 % | C53j...V6Wi | Tx | ||
| SELL | 4d | $ 193.34 | $ 0.793 | 0.793 USDC | 0.0041 NVDAx | $ -0.001 | -0.09 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 193.56 | $ 0.794 | 0.0052 SOL | 0.0041 NVDAx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 193.34 | $ 0.687 | 0.687 USDC | 0.0036 NVDAx | $ -0.003 | -0.43 % | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 192.96 | $ 0.686 | 0.0045 SOL | 0.0036 NVDAx | - | - | 5MGf...jsXC | Tx | ||
| SELL | 4d | $ 193.35 | $ 17.8 | 17.8 USDC | 0.092 NVDAx | - | - | 6U91...2tbB | Tx | ||
| BUY | 4d | $ 193.29 | $ 17.8 | 0.116 SOL | 0.092 NVDAx | - | - | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 193.37 | $ 17.5 | 17.5 USDC | 0.091 NVDAx | $ +0.004 | +0.02 % | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 193.39 | $ 16.2 | 16.2 USDC | 0.084 NVDAx | $ -0.011 | -0.07 % | 6LXu...guFx | Tx | ||
| BUY | 4d | $ 193.33 | $ 16.2 | 0.105 SOL | 0.084 NVDAx | - | - | GGzt...jgSJ | Tx | ||
| BUY | 4d | $ 193.48 | $ 5.57 | 5.57 USDC | 0.029 NVDAx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 193.39 | $ 4.44 | 4.44 USDC | 0.023 NVDAx | - | - | 6U91...2tbB | Tx | ||
| BUY | 4d | $ 193.31 | $ 4.44 | 0.029 SOL | 0.023 NVDAx | - | - | Capu...LVps | Tx | ||
| SELL | 4d | $ 193.41 | $ 18.9 | 18.9 USDC | 0.098 NVDAx | $ +0.003 | +0.02 % | 6U91...2tbB | Tx | ||
| SELL | 4d | $ 193.42 | $ 16.7 | 16.7 USDC | 0.087 NVDAx | $ -0.151 | -0.89 % | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 193.43 | $ 3.11 | 3.11 USDC | 0.016 NVDAx | $ -0.014 | -0.46 % | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 193.44 | $ 3.59 | 3.59 USDC | 0.019 NVDAx | $ -0.001 | -0.02 % | 9nnL...Exn8 | Tx | ||
| BUY | 4d | $ 193.36 | $ 3.59 | 0.023 SOL | 0.019 NVDAx | - | - | Capu...LVps | Tx | ||
| SELL | 4d | $ 193.45 | $ 18.7 | 18.7 USDC | 0.097 NVDAx | $ +0.005 | +0.03 % | GGzt...jgSJ | Tx | ||
| SELL | 4d | $ 193.47 | $ 16.2 | 16.2 USDC | 0.084 NVDAx | $ -0.071 | -0.44 % | 4xDs...du71 | Tx | ||
| BUY | 4d | $ 193.40 | $ 16.2 | 0.105 SOL | 0.084 NVDAx | - | - | Capu...LVps | Tx | ||
| SELL | 4d | $ 193.48 | $ 6.43 | 6.43 USDC | 0.033 NVDAx | $ +0.003 | +0.04 % | GGzt...jgSJ | Tx | ||
| SELL | 4d | $ 193.49 | $ 18.8 | 18.8 USDC | 0.097 NVDAx | $ +0.002 | +0.01 % | 9nnL...Exn8 | Tx | ||
| BUY | 4d | $ 193.45 | $ 18.8 | 0.122 SOL | 0.097 NVDAx | - | - | 4xDs...du71 | Tx | ||
| BUY | 4d | $ 193.58 | $ 9.73 | 9.73 USDC | 0.050 NVDAx | - | - | 6LXu...guFx | Tx | ||
| SELL | 4d | $ 193.53 | $ 39.2 | 0.253 SOL | 0.202 NVDAx | $ +0.027 | +0.07 % | GGzt...jgSJ | Tx | ||
| BUY | 4d | $ 193.55 | $ 39.2 | 39.2 USDC | 0.202 NVDAx | - | - | 4xDs...du71 | Tx | ||
| BUY | 4d | $ 193.53 | $ 1.25 | 1.25 USDC | 0.0065 NVDAx | - | - | C53j...V6Wi | Tx | ||
| SELL | 4d | $ 193.56 | $ 9.77 | 0.063 SOL | 0.050 NVDAx | $ +0.004 | +0.04 % | 6LXu...guFx | Tx | ||
| BUY | 4d | $ 193.53 | $ 9.77 | 9.77 USDC | 0.050 NVDAx | - | - | 4xDs...du71 | Tx | ||
| BUY | 4d | $ 193.51 | $ 12.7 | 12.7 USDC | 0.066 NVDAx | - | - | 6LXu...guFx | Tx | ||
| SELL | 4d | $ 193.56 | $ 23.4 | 0.151 SOL | 0.121 NVDAx | $ +0.010 | +0.04 % | 6LXu...guFx | Tx | ||
| BUY | 4d | $ 193.50 | $ 23.4 | 23.4 USDC | 0.121 NVDAx | - | - | Capu...LVps | Tx | ||
| SELL | 4d | $ 193.12 | $ 0.161 | 0.161 USDC | 0.000833 NVDAx | - | - | Gmcr...Bz5b | Tx | ||
| SELL | 4d | $ 193.12 | $ 0.185 | 0.185 USDC | 0.000958 NVDAx | - | - | H41H...9VCy | Tx | ||
| BUY | 4d | $ 193.48 | $ 1.25 | 1.25 USDC | 0.0065 NVDAx | - | - | C53j...V6Wi | Tx | ||
| BUY | 4d | $ 193.47 | $ 33.0 | 33.0 USDC | 0.171 NVDAx | - | - | 9nnL...Exn8 | Tx | ||
| SELL | 4d | $ 193.56 | $ 21.4 | 0.138 SOL | 0.111 NVDAx | $ -0.000 | -0.00 % | 9nnL...Exn8 | Tx | ||
| BUY | 4d | $ 193.44 | $ 21.4 | 21.4 USDC | 0.111 NVDAx | - | - | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 193.51 | $ 7.03 | 0.045 SOL | 0.036 NVDAx | $ -0.002 | -0.03 % | 9nnL...Exn8 | Tx | ||
| BUY | 4d | $ 193.42 | $ 7.02 | 7.02 USDC | 0.036 NVDAx | - | - | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 193.62 | $ 3.39 | 0.022 SOL | 0.017 NVDAx | $ +0.002 | +0.05 % | 2MFo...Cj3h | Tx | ||
| BUY | 4d | $ 193.42 | $ 3.38 | 3.38 USDC | 0.017 NVDAx | - | - | 2MFo...Cj3h | Tx | ||
| BUY | 4d | $ 193.41 | $ 19.2 | 19.2 USDC | 0.099 NVDAx | - | - | 6LXu...guFx | Tx | ||
| BUY | 4d | $ 193.39 | $ 7.49 | 7.49 USDC | 0.039 NVDAx | - | - | 4xDs...du71 | Tx | ||
| SELL | 4d | $ 193.45 | $ 11.7 | 0.076 SOL | 0.061 NVDAx | $ +0.004 | +0.04 % | GHig...BhUc | Tx | ||
| BUY | 4d | $ 193.38 | $ 11.7 | 11.7 USDC | 0.061 NVDAx | - | - | GHig...BhUc | Tx | ||
| BUY | 4d | $ 193.37 | $ 4.11 | 4.11 USDC | 0.021 NVDAx | - | - | GGzt...jgSJ | Tx | ||
| BUY | 4d | $ 193.37 | $ 5.80 | 5.80 USDC | 0.030 NVDAx | - | - | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 193.30 | $ 18.0 | 18.0 USDC | 0.093 NVDAx | $ -0.025 | -0.14 % | 9nnL...Exn8 | Tx | ||
| SELL | 4d | $ 193.31 | $ 7.75 | 7.75 USDC | 0.040 NVDAx | $ -0.013 | -0.16 % | Capu...LVps | Tx | ||
| BUY | 4d | $ 193.39 | $ 0.992 | 0.992 USDC | 0.0051 NVDAx | - | - | 7UfT...7vxN | Tx | ||
| BUY | 4d | $ 193.39 | $ 12.2 | 12.2 USDC | 0.063 NVDAx | - | - | 2MFo...Cj3h | Tx | ||
| BUY | 4d | $ 193.38 | $ 17.6 | 17.6 USDC | 0.091 NVDAx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 193.42 | $ 23.6 | 0.153 SOL | 0.122 NVDAx | $ +0.009 | +0.04 % | GHig...BhUc | Tx | ||
NVIDIA xStock
NVIDIA xStock
| Trades |
BUY 8 |
SELL 4 |
|
|
||
| Unique |
Buyers 5 |
Sellers 3 |
|
|
||
| Volume |
BUY $ 823 |
SELL $ 106 |
|
|
||
| Trades |
BUY 61 |
SELL 48 |
|
|
||
| Unique |
Buyers 25 |
Sellers 21 |
|
|
||
| Volume |
BUY $ 1.84K |
SELL $ 676 |
|
|
||
| Trades |
BUY 678 |
SELL 722 |
|
|
||
| Unique |
Buyers 70 |
Sellers 133 |
|
|
||
| Volume |
BUY $ 29.1K |
SELL $ 25.0K |
|
|
||
| Trades |
BUY 2.28K |
SELL 2.44K |
|
|
||
| Unique |
Buyers 210 |
Sellers 274 |
|
|
||
| Volume |
BUY $ 124K |
SELL $ 136K |
|
|
||