| Age | Price | Amount | SWAP | P&L $ | P&L % | Wallet | Тx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELL | 4d | $ 273.50 | $ 72.1 | 72.1 USDC | 0.264 AAPLx | $ -0.626 | -0.86 % | GVEz...fjBq | Tx | ||
| SELL | 4d | $ 273.53 | $ 10.0 | 10.0 USDC | 0.037 AAPLx | $ -0.031 | -0.30 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.81 | $ 1.21 | 1.21 USDC | 0.0044 AAPLx | $ +0.001 | +0.07 % | 5MGf...jsXC | Tx | ||
| SELL | 4d | $ 273.97 | $ 0.901 | 0.901 USDC | 0.0033 AAPLx | $ +0.001 | +0.13 % | 5MGf...jsXC | Tx | ||
| SELL | 4d | $ 274.11 | $ 0.987 | 0.987 USDC | 0.0036 AAPLx | $ +0.002 | +0.18 % | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 274.24 | $ 0.151 | 0.151 USDC | 0.000552 AAPLx | - | - | ALJz...CZNE | Tx | ||
| BUY | 4d | $ 274.25 | $ 0.138 | 0.138 USDC | 0.000503 AAPLx | - | - | ALJz...CZNE | Tx | ||
| BUY | 4d | $ 274.07 | $ 2.58 | 2.58 USDC | 0.0094 AAPLx | - | - | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 273.77 | $ 1.37 | 1.37 USDC | 0.0050 AAPLx | - | - | ALJz...CZNE | Tx | ||
| SELL | 4d | $ 273.64 | $ 1.67 | 1.67 USDC | 0.0061 AAPLx | - | - | E9CR...GKdc | Tx | ||
| SELL | 4d | $ 273.53 | $ 9.21 | 9.21 USDC | 0.034 AAPLx | $ -0.028 | -0.30 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.54 | $ 13.8 | 13.8 USDC | 0.051 AAPLx | $ -0.041 | -0.30 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 273.81 | $ 1.37 | 1.37 USDC | 0.0050 AAPLx | - | - | ALJz...CZNE | Tx | ||
| SELL | 4d | $ 273.55 | $ 21.3 | 21.3 USDC | 0.078 AAPLx | $ +0.196 | +0.93 % | Cr6v...RLL8 | Tx | ||
| SELL | 4d | $ 273.56 | $ 9.98 | 9.98 USDC | 0.036 AAPLx | $ +0.004 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 273.46 | $ 9.97 | 0.065 SOL | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.58 | $ 26.9 | 26.9 USDC | 0.098 AAPLx | $ -0.077 | -0.29 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.59 | $ 15.4 | 15.4 USDC | 0.056 AAPLx | $ -0.043 | -0.28 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.60 | $ 9.96 | 9.96 USDC | 0.036 AAPLx | $ +0.003 | +0.03 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 273.51 | $ 9.95 | 0.065 SOL | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.61 | $ 9.98 | 9.98 USDC | 0.036 AAPLx | $ +0.004 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 273.49 | $ 9.97 | 0.065 SOL | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.64 | $ 97.9 | 97.9 USDC | 0.358 AAPLx | $ -0.799 | -0.81 % | GVEz...fjBq | Tx | ||
| SELL | 4d | $ 273.63 | $ 0.989 | 0.989 USDC | 0.0036 AAPLx | $ -0.008 | -0.81 % | GVEz...fjBq | Tx | ||
| SELL | 4d | $ 273.68 | $ 13.9 | 13.9 USDC | 0.051 AAPLx | $ -0.035 | -0.25 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.69 | $ 10.9 | 10.9 USDC | 0.040 AAPLx | $ -0.025 | -0.23 % | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 273.69 | $ 10.0 | 10.0 USDC | 0.037 AAPLx | $ -0.024 | -0.24 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.70 | $ 9.27 | 9.27 USDC | 0.034 AAPLx | $ -0.022 | -0.24 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.88 | $ 2.59 | 2.59 USDC | 0.0094 AAPLx | $ -0.004 | -0.16 % | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 274.14 | $ 1.05 | 1.05 USDC | 0.0038 AAPLx | $ +0.002 | +0.19 % | 5MGf...jsXC | Tx | ||
| SELL | 4d | $ 274.38 | $ 2.59 | 2.59 USDC | 0.0094 AAPLx | $ +0.001 | +0.02 % | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 274.99 | $ 6.45 | 0.041 SOL | 0.023 AAPLx | $ +0.060 | +0.95 % | LvjC...22Fm | Tx | ||
| SELL | 4d | $ 274.99 | $ 2.61 | 0.017 SOL | 0.0095 AAPLx | $ +0.006 | +0.24 % | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 274.59 | $ 2.60 | 2.60 USDC | 0.0095 AAPLx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 275.08 | $ 11.1 | 0.071 SOL | 0.040 AAPLx | $ +0.092 | +0.84 % | 3rnV...p9bc | Tx | ||
| BUY | 4d | $ 274.18 | $ 2.59 | 2.59 USDC | 0.0095 AAPLx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 273.89 | $ 0.090 | 0.090 USDC | 0.000329 AAPLx | $ +0.000 | +0.40 % | 2rz8...c6P2 | Tx | ||
| BUY | 4d | $ 274.81 | $ 800 | 800 USDC | 2.91 AAPLx | - | - | 5zzE...VLFG | Tx | ||
| SELL | 4d | $ 274.03 | $ 1.70 | 1.70 USDC | 0.0062 AAPLx | - | - | 3Ja6...Nj8V | Tx | ||
| BUY | 4d | $ 274.54 | $ 28.6 | 28.6 USDC | 0.104 AAPLx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 274.73 | $ 10.0 | 0.065 SOL | 0.036 AAPLx | $ +0.007 | +0.07 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.53 | $ 10.0 | 10.0 USDC | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.52 | $ 30.2 | 30.2 USDC | 0.110 AAPLx | - | - | AaaA...SiEQ | Tx | ||
| SELL | 4d | $ 274.70 | $ 9.97 | 0.064 SOL | 0.036 AAPLx | $ +0.007 | +0.07 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.50 | $ 9.97 | 9.97 USDC | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.50 | $ 11.4 | 11.4 USDC | 0.042 AAPLx | - | - | HVHz...nDks | Tx | ||
| SELL | 4d | $ 274.80 | $ 10.1 | 0.065 SOL | 0.037 AAPLx | $ +0.011 | +0.11 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.49 | $ 10.0 | 10.0 USDC | 0.037 AAPLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.47 | $ 45.3 | 45.3 USDC | 0.165 AAPLx | - | - | F7p3...gmNe | Tx | ||
| BUY | 4d | $ 274.44 | $ 46.0 | 46.0 USDC | 0.167 AAPLx | - | - | F7p3...gmNe | Tx | ||
| SELL | 4d | $ 273.81 | $ 9.83 | 0.064 SOL | 0.036 AAPLx | $ -0.044 | -0.44 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 274.43 | $ 9.86 | 9.86 USDC | 0.036 AAPLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 274.63 | $ 9.87 | 0.064 SOL | 0.036 AAPLx | $ +0.080 | +0.81 % | LvjC...22Fm | Tx | ||
| SELL | 4d | $ 274.54 | $ 10.0 | 0.065 SOL | 0.036 AAPLx | $ +0.006 | +0.06 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 274.42 | $ 10.00 | 10.0 USDC | 0.036 AAPLx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 274.29 | $ 9.86 | 0.064 SOL | 0.036 AAPLx | $ -0.028 | -0.29 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 274.57 | $ 9.85 | 0.065 SOL | 0.036 AAPLx | $ +0.006 | +0.06 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.41 | $ 9.85 | 9.85 USDC | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 274.16 | $ 0.537 | 0.537 USDC | 0.0020 AAPLx | $ +0.007 | +1.29 % | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 274.49 | $ 7.31 | 0.048 SOL | 0.027 AAPLx | $ +0.055 | +0.76 % | LvjC...22Fm | Tx | ||
| SELL | 4d | $ 274.48 | $ 2.55 | 0.017 SOL | 0.0093 AAPLx | $ +0.002 | +0.07 % | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 274.16 | $ 2.55 | 2.55 USDC | 0.0093 AAPLx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 274.58 | $ 9.81 | 0.065 SOL | 0.036 AAPLx | $ +0.006 | +0.06 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 274.41 | $ 9.81 | 9.81 USDC | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.91 | $ 1.50 | 1.50 USDC | 0.0055 AAPLx | $ +0.018 | +1.20 % | 7uog...8qpY | Tx | ||
| BUY | 4d | $ 274.40 | $ 5.84 | 5.84 USDC | 0.021 AAPLx | - | - | AaaA...SiEQ | Tx | ||
| BUY | 4d | $ 274.40 | $ 6.66 | 6.66 USDC | 0.024 AAPLx | - | - | Cr6v...RLL8 | Tx | ||
| BUY | 4d | $ 274.39 | $ 5.84 | 5.84 USDC | 0.021 AAPLx | - | - | HVHz...nDks | Tx | ||
| BUY | 4d | $ 274.01 | $ 2.54 | 2.54 USDC | 0.0093 AAPLx | - | - | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 273.61 | $ 2.53 | 2.53 USDC | 0.0093 AAPLx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 273.02 | $ 9.78 | 9.78 USDC | 0.036 AAPLx | $ +0.014 | +0.15 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 272.62 | $ 9.76 | 0.065 SOL | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.03 | $ 9.76 | 9.76 USDC | 0.036 AAPLx | $ +0.007 | +0.07 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 272.83 | $ 9.75 | 0.065 SOL | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.04 | $ 9.00 | 9.00 USDC | 0.033 AAPLx | $ +0.019 | +0.21 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 272.47 | $ 8.98 | 0.059 SOL | 0.033 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.05 | $ 45.0 | 45.0 USDC | 0.165 AAPLx | $ -0.215 | -0.48 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.07 | $ 10.6 | 10.6 USDC | 0.039 AAPLx | $ -0.050 | -0.47 % | AECT...dvvr | Tx | ||
| BUY | 4d | $ 273.11 | $ 10.6 | 0.070 SOL | 0.039 AAPLx | - | - | AECT...dvvr | Tx | ||
| SELL | 4d | $ 273.07 | $ 1.66 | 1.66 USDC | 0.0061 AAPLx | $ +0.001 | +0.08 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 272.86 | $ 1.66 | 0.011 SOL | 0.0061 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.08 | $ 8.18 | 8.18 USDC | 0.030 AAPLx | $ +0.062 | +0.77 % | Cr6v...RLL8 | Tx | ||
| BUY | 4d | $ 272.96 | $ 8.17 | 0.054 SOL | 0.030 AAPLx | - | - | Cr6v...RLL8 | Tx | ||
| SELL | 4d | $ 273.08 | $ 9.84 | 9.84 USDC | 0.036 AAPLx | $ +0.005 | +0.05 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 272.95 | $ 9.83 | 0.065 SOL | 0.036 AAPLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 273.51 | $ 9.89 | 0.065 SOL | 0.036 AAPLx | $ -0.056 | -0.57 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 274.49 | $ 10.0 | 0.065 SOL | 0.036 AAPLx | - | - | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 273.36 | $ 1.53 | 1.53 USDC | 0.0056 AAPLx | - | - | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 274.45 | $ 28.0 | 28.0 USDC | 0.102 AAPLx | - | - | GVEz...fjBq | Tx | ||
| SELL | 4d | $ 273.38 | $ 3.95 | 3.95 USDC | 0.014 AAPLx | $ -0.037 | -0.92 % | GVEz...fjBq | Tx | ||
| BUY | 4d | $ 273.67 | $ 1.32 | 1.32 USDC | 0.0048 AAPLx | - | - | 5MGf...jsXC | Tx | ||
| SELL | 4d | $ 273.63 | $ 2.56 | 2.56 USDC | 0.0094 AAPLx | $ -0.006 | -0.24 % | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 274.11 | $ 2.57 | 0.017 SOL | 0.0094 AAPLx | $ -0.002 | -0.07 % | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 273.81 | $ 2.56 | 2.56 USDC | 0.0094 AAPLx | - | - | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 274.42 | $ 76.9 | 76.9 USDC | 0.280 AAPLx | - | - | F7p3...gmNe | Tx | ||
| SELL | 4d | $ 273.68 | $ 2.55 | 2.55 USDC | 0.0093 AAPLx | $ -0.006 | -0.23 % | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 273.46 | $ 2.55 | 0.017 SOL | 0.0093 AAPLx | - | - | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 273.87 | $ 1.33 | 1.33 USDC | 0.0049 AAPLx | - | - | 5MGf...jsXC | Tx | ||
| BUY | 4d | $ 274.37 | $ 53.9 | 53.9 USDC | 0.197 AAPLx | - | - | GVEz...fjBq | Tx | ||
| SELL | 4d | $ 273.69 | $ 0.415 | 0.415 USDC | 0.0015 AAPLx | $ +0.001 | +0.31 % | 5MGf...jsXC | Tx | ||
Apple xStock
Apple xStock
| Trades |
BUY 0 |
SELL 1 |
|
|
||
| Unique |
Buyers 0 |
Sellers 0 |
|
|
||
| Volume |
BUY $ 0.0013 |
SELL $ 232 |
|
|
||
| Trades |
BUY 4 |
SELL 6 |
|
|
||
| Unique |
Buyers 2 |
Sellers 3 |
|
|
||
| Volume |
BUY $ 4.25 |
SELL $ 317 |
|
|
||
| Trades |
BUY 77 |
SELL 71 |
|
|
||
| Unique |
Buyers 19 |
Sellers 14 |
|
|
||
| Volume |
BUY $ 1.90K |
SELL $ 884 |
|
|
||
| Trades |
BUY 359 |
SELL 365 |
|
|
||
| Unique |
Buyers 52 |
Sellers 54 |
|
|
||
| Volume |
BUY $ 11.3K |
SELL $ 14.4K |
|
|
||