| Age | Price | Amount | SWAP | P&L $ | P&L % | Wallet | Тx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELL | 4d | $ 288.03 | $ 31.6 | 31.6 USDC | 0.110 GOOGLx | $ -0.117 | -0.38 % | 6KF1...wC3s | Tx | ||
| BUY | 4d | $ 289.13 | $ 30.8 | 0.200 SOL | 0.107 GOOGLx | - | - | 6KF1...wC3s | Tx | ||
| BUY | 4d | $ 289.42 | $ 800 | 800 USDC | 2.76 GOOGLx | - | - | 5zzE...VLFG | Tx | ||
| SELL | 4d | $ 287.93 | $ 4.68 | 4.68 USDC | 0.016 GOOGLx | - | - | proj...k416 | Tx | ||
| BUY | 4d | $ 289.32 | $ 800 | 800 USDC | 2.77 GOOGLx | - | - | 5zzE...VLFG | Tx | ||
| BUY | 4d | $ 288.07 | $ 10.0 | 0.065 SOL | 0.035 GOOGLx | - | - | j1oA...txTF | Tx | ||
| BUY | 4d | $ 287.94 | $ 0.469 | 0.0030 SOL | 0.0016 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 288.50 | $ 49.9 | 0.322 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| BUY | 4d | $ 289.21 | $ 800 | 800 USDC | 2.77 GOOGLx | - | - | 5zzE...VLFG | Tx | ||
| BUY | 4d | $ 289.15 | $ 0.800 | 0.800 USDC | 0.0028 GOOGLx | - | - | C53j...V6Wi | Tx | ||
| SELL | 4d | $ 288.17 | $ 16.0 | 0.103 SOL | 0.055 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 289.29 | $ 5.74 | 0.037 SOL | 0.020 GOOGLx | $ +0.003 | +0.05 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 289.15 | $ 5.74 | 5.74 USDC | 0.020 GOOGLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 289.18 | $ 1.97 | 0.013 SOL | 0.0068 GOOGLx | $ +0.002 | +0.09 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 288.91 | $ 1.97 | 1.97 USDC | 0.0068 GOOGLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 289.60 | $ 1.04 | 0.0067 SOL | 0.0036 GOOGLx | $ +0.002 | +0.24 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 288.91 | $ 1.03 | 1.03 USDC | 0.0036 GOOGLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 289.10 | $ 89.9 | 89.9 USDC | 0.311 GOOGLx | - | - | 2Fnq...X7xQ | Tx | ||
| BUY | 4d | $ 289.11 | $ 629 | 629 USDC | 2.18 GOOGLx | - | - | 2Fnq...X7xQ | Tx | ||
| BUY | 4d | $ 288.14 | $ 10.4 | 0.068 SOL | 0.036 GOOGLx | - | - | j1oA...txTF | Tx | ||
| BUY | 4d | $ 288.20 | $ 11.8 | 0.077 SOL | 0.041 GOOGLx | - | - | j1ox...nkHX | Tx | ||
| BUY | 4d | $ 288.17 | $ 11.8 | 0.077 SOL | 0.041 GOOGLx | - | - | j1ox...nkHX | Tx | ||
| BUY | 4d | $ 288.10 | $ 12.3 | 0.080 SOL | 0.043 GOOGLx | - | - | j1op...nngb | Tx | ||
| BUY | 4d | $ 288.07 | $ 15.5 | 0.101 SOL | 0.054 GOOGLx | - | - | j1oA...txTF | Tx | ||
| BUY | 4d | $ 288.09 | $ 80.6 | 0.525 SOL | 0.280 GOOGLx | - | - | j1op...nngb | Tx | ||
| BUY | 4d | $ 289.01 | $ 800 | 800 USDC | 2.77 GOOGLx | - | - | 5zzE...VLFG | Tx | ||
| BUY | 4d | $ 288.11 | $ 19.9 | 0.129 SOL | 0.069 GOOGLx | - | - | j1op...nngb | Tx | ||
| BUY | 4d | $ 288.07 | $ 24.4 | 0.159 SOL | 0.085 GOOGLx | - | - | j1ox...nkHX | Tx | ||
| BUY | 4d | $ 288.04 | $ 19.8 | 0.129 SOL | 0.069 GOOGLx | - | - | j1op...nngb | Tx | ||
| BUY | 4d | $ 288.05 | $ 25.5 | 0.166 SOL | 0.089 GOOGLx | - | - | j1ox...nkHX | Tx | ||
| BUY | 4d | $ 287.92 | $ 21.5 | 0.139 SOL | 0.075 GOOGLx | - | - | j1ox...nkHX | Tx | ||
| BUY | 4d | $ 288.05 | $ 23.5 | 0.152 SOL | 0.081 GOOGLx | - | - | j1oA...txTF | Tx | ||
| BUY | 4d | $ 288.09 | $ 24.4 | 0.159 SOL | 0.085 GOOGLx | - | - | j1oA...txTF | Tx | ||
| BUY | 4d | $ 287.99 | $ 25.5 | 0.166 SOL | 0.089 GOOGLx | - | - | j1ox...nkHX | Tx | ||
| BUY | 4d | $ 288.12 | $ 26.6 | 0.172 SOL | 0.092 GOOGLx | - | - | j1op...nngb | Tx | ||
| BUY | 4d | $ 288.14 | $ 26.6 | 0.172 SOL | 0.092 GOOGLx | - | - | j1op...nngb | Tx | ||
| SELL | 4d | $ 287.52 | $ 4.85 | 4.85 USDC | 0.017 GOOGLx | $ +0.002 | +0.04 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 287.41 | $ 4.85 | 0.031 SOL | 0.017 GOOGLx | - | - | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 288.14 | $ 27.7 | 0.179 SOL | 0.096 GOOGLx | - | - | j1op...nngb | Tx | ||
| SELL | 4d | $ 287.75 | $ 2.58 | 2.58 USDC | 0.0090 GOOGLx | $ +0.002 | +0.09 % | FkdD...CzNm | Tx | ||
| BUY | 4d | $ 287.49 | $ 2.58 | 0.017 SOL | 0.0090 GOOGLx | - | - | FkdD...CzNm | Tx | ||
| SELL | 4d | $ 287.53 | $ 97.5 | 97.5 USDC | 0.339 GOOGLx | - | - | GVEz...fjBq | Tx | ||
| SELL | 4d | $ 288.64 | $ 0.268 | 0.0017 SOL | 0.000927 GOOGLx | $ -0.000 | -0.08 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 288.98 | $ 0.268 | 0.268 USDC | 0.000927 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 289.86 | $ 0.229 | 0.0015 SOL | 0.000790 GOOGLx | $ +0.001 | +0.34 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 289.05 | $ 0.228 | 0.228 USDC | 0.000790 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 288.41 | $ 40.4 | 0.260 SOL | 0.140 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.45 | $ 49.9 | 0.321 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.26 | $ 34.9 | 0.225 SOL | 0.121 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.31 | $ 7.48 | 0.048 SOL | 0.026 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 289.06 | $ 2.93 | 0.019 SOL | 0.010 GOOGLx | - | - | LvjC...22Fm | Tx | ||
| SELL | 4d | $ 288.79 | $ 50.0 | 0.321 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.79 | $ 4.81 | 0.031 SOL | 0.017 GOOGLx | $ +0.076 | +1.60 % | GGzt...jgSJ | Tx | ||
| BUY | 4d | $ 288.92 | $ 800 | 800 USDC | 2.77 GOOGLx | - | - | 5zzE...VLFG | Tx | ||
| SELL | 4d | $ 288.29 | $ 38.4 | 0.248 SOL | 0.133 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.31 | $ 49.9 | 0.322 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.32 | $ 45.4 | 0.293 SOL | 0.157 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.15 | $ 37.9 | 0.245 SOL | 0.131 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.50 | $ 12.0 | 0.077 SOL | 0.042 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.23 | $ 37.9 | 0.245 SOL | 0.131 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.07 | $ 49.8 | 0.323 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.93 | $ 3.67 | 0.024 SOL | 0.013 GOOGLx | $ +0.060 | +1.66 % | Capu...LVps | Tx | ||
| SELL | 4d | $ 288.67 | $ 37.5 | 0.242 SOL | 0.130 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.83 | $ 15.5 | 0.100 SOL | 0.054 GOOGLx | $ +0.050 | +0.33 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 289.89 | $ 0.436 | 0.0028 SOL | 0.0015 GOOGLx | $ +0.002 | +0.35 % | 26oo...FtEb | Tx | ||
| BUY | 4d | $ 288.87 | $ 0.434 | 0.434 USDC | 0.0015 GOOGLx | - | - | 26oo...FtEb | Tx | ||
| SELL | 4d | $ 288.59 | $ 12.7 | 0.082 SOL | 0.044 GOOGLx | $ +0.193 | +1.54 % | Capu...LVps | Tx | ||
| BUY | 4d | $ 288.87 | $ 10.7 | 10.7 USDC | 0.037 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 288.58 | $ 42.9 | 0.278 SOL | 0.149 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.76 | $ 10.0 | 0.065 SOL | 0.035 GOOGLx | $ +0.030 | +0.30 % | AECT...dvvr | Tx | ||
| SELL | 4d | $ 288.31 | $ 7.48 | 0.049 SOL | 0.026 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.33 | $ 28.9 | 0.188 SOL | 0.100 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 287.88 | $ 42.3 | 0.275 SOL | 0.147 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.21 | $ 7.48 | 0.049 SOL | 0.026 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 289.84 | $ 0.242 | 0.0016 SOL | 0.000834 GOOGLx | $ +0.001 | +0.34 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 288.87 | $ 0.241 | 0.241 USDC | 0.000834 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.86 | $ 35.4 | 0.230 SOL | 0.123 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.52 | $ 49.9 | 0.325 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.39 | $ 8.13 | 0.053 SOL | 0.028 GOOGLx | $ +0.291 | +3.71 % | BQ72...GQDV | Tx | ||
| SELL | 4d | $ 288.55 | $ 49.9 | 0.325 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.27 | $ 49.9 | 0.325 SOL | 0.173 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 287.93 | $ 27.9 | 0.182 SOL | 0.097 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.04 | $ 7.47 | 0.049 SOL | 0.026 GOOGLx | - | - | 7uog...8qpY | Tx | ||
| SELL | 4d | $ 288.62 | $ 3.92 | 0.026 SOL | 0.014 GOOGLx | $ +0.051 | +1.31 % | 9nnL...Exn8 | Tx | ||
| BUY | 4d | $ 288.81 | $ 800 | 800 USDC | 2.77 GOOGLx | - | - | 5zzE...VLFG | Tx | ||
| SELL | 4d | $ 288.60 | $ 3.79 | 0.025 SOL | 0.013 GOOGLx | $ +0.057 | +1.54 % | Capu...LVps | Tx | ||
| SELL | 4d | $ 287.35 | $ 138 | 138 USDC | 0.480 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.68 | $ 45.7 | 0.299 SOL | 0.159 GOOGLx | $ -0.036 | -0.40 % | D5Yq...N9cM | Tx | ||
| BUY | 4d | $ 288.82 | $ 9.04 | 9.04 USDC | 0.031 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.44 | $ 237 | 237 USDC | 0.825 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.75 | $ 50.4 | 0.330 SOL | 0.175 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.54 | $ 154 | 154 USDC | 0.537 GOOGLx | - | - | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.68 | $ 401 | 401 USDC | 1.39 GOOGLx | $ +1.18 | +0.40 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.93 | $ 59.6 | 0.391 SOL | 0.207 GOOGLx | $ +0.290 | +0.49 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.83 | $ 211 | 211 USDC | 0.732 GOOGLx | $ +0.953 | +0.45 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 288.25 | $ 62.1 | 0.407 SOL | 0.215 GOOGLx | $ +0.372 | +0.60 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 288.57 | $ 15.1 | 0.099 SOL | 0.052 GOOGLx | $ +0.107 | +0.71 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 287.95 | $ 288 | 288 USDC | 1.00 GOOGLx | $ +1.43 | +0.50 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 288.08 | $ 219 | 219 USDC | 0.759 GOOGLx | $ +1.18 | +0.54 % | D5Yq...N9cM | Tx | ||
| SELL | 4d | $ 288.04 | $ 50.6 | 0.332 SOL | 0.176 GOOGLx | $ +0.266 | +0.53 % | D5Yq...N9cM | Tx | ||
Alphabet xStock
Alphabet xStock
| Trades |
BUY 0 |
SELL 1 |
|
|
||
| Unique |
Buyers 0 |
Sellers 0 |
|
|
||
| Volume |
BUY $ 0.0024 |
SELL $ 104 |
|
|
||
| Trades |
BUY 12 |
SELL 8 |
|
|
||
| Unique |
Buyers 7 |
Sellers 4 |
|
|
||
| Volume |
BUY $ 3.17K |
SELL $ 215 |
|
|
||
| Trades |
BUY 137 |
SELL 263 |
|
|
||
| Unique |
Buyers 26 |
Sellers 34 |
|
|
||
| Volume |
BUY $ 17.7K |
SELL $ 13.7K |
|
|
||
| Trades |
BUY 531 |
SELL 1.17K |
|
|
||
| Unique |
Buyers 81 |
Sellers 84 |
|
|
||
| Volume |
BUY $ 84.3K |
SELL $ 93.0K |
|
|
||